キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,180 | 1,199 | 1,180 | 1,196 | +21 | +1.8% | 15,000 |
| 2018/09/27 | 1,216 | 1,216 | 1,139 | 1,175 | -36 | -3% | 46,400 |
| 2018/09/26 | 1,202 | 1,213 | 1,184 | 1,211 | -16 | -1.3% | 43,600 |
| 2018/09/25 | 1,203 | 1,227 | 1,201 | 1,227 | +30 | +2.5% | 100,100 |
| 2018/09/21 | 1,197 | 1,209 | 1,193 | 1,197 | +5 | +0.4% | 30,800 |
| 2018/09/20 | 1,196 | 1,200 | 1,189 | 1,192 | -2 | -0.2% | 30,400 |
| 2018/09/19 | 1,196 | 1,196 | 1,190 | 1,194 | +6 | +0.5% | 22,800 |
| 2018/09/18 | 1,169 | 1,191 | 1,168 | 1,188 | +19 | +1.6% | 28,100 |
| 2018/09/14 | 1,170 | 1,181 | 1,169 | 1,169 | -1 | -0.1% | 26,800 |
| 2018/09/13 | 1,167 | 1,181 | 1,167 | 1,170 | +4 | +0.3% | 17,200 |
| 2018/09/12 | 1,173 | 1,176 | 1,166 | 1,166 | -4 | -0.3% | 25,300 |
| 2018/09/11 | 1,160 | 1,175 | 1,160 | 1,170 | +10 | +0.9% | 12,500 |
| 2018/09/10 | 1,165 | 1,165 | 1,156 | 1,160 | -5 | -0.4% | 15,900 |
| 2018/09/07 | 1,161 | 1,168 | 1,160 | 1,165 | -1 | -0.1% | 20,400 |
| 2018/09/06 | 1,170 | 1,171 | 1,163 | 1,166 | -5 | -0.4% | 18,400 |
| 2018/09/05 | 1,185 | 1,185 | 1,171 | 1,171 | -7 | -0.6% | 18,300 |
| 2018/09/04 | 1,190 | 1,193 | 1,177 | 1,178 | -16 | -1.3% | 23,300 |
| 2018/09/03 | 1,200 | 1,208 | 1,186 | 1,194 | -2 | -0.2% | 17,700 |
| 2018/08/31 | 1,180 | 1,207 | 1,179 | 1,196 | -6 | -0.5% | 10,900 |
| 2018/08/30 | 1,208 | 1,216 | 1,190 | 1,202 | -5 | -0.4% | 9,300 |
| 2018/08/29 | 1,204 | 1,218 | 1,204 | 1,207 | +10 | +0.8% | 5,200 |
| 2018/08/28 | 1,228 | 1,228 | 1,197 | 1,197 | -6 | -0.5% | 8,400 |
| 2018/08/27 | 1,220 | 1,220 | 1,199 | 1,203 | ±0 | ±0% | 7,400 |
| 2018/08/24 | 1,219 | 1,219 | 1,192 | 1,203 | +4 | +0.3% | 7,400 |
| 2018/08/23 | 1,191 | 1,205 | 1,186 | 1,199 | +9 | +0.8% | 7,400 |
| 2018/08/22 | 1,190 | 1,201 | 1,189 | 1,190 | -2 | -0.2% | 5,200 |
| 2018/08/21 | 1,194 | 1,208 | 1,190 | 1,192 | -9 | -0.7% | 4,900 |
| 2018/08/20 | 1,235 | 1,235 | 1,198 | 1,201 | -4 | -0.3% | 11,900 |
| 2018/08/17 | 1,190 | 1,209 | 1,188 | 1,205 | +1 | +0.1% | 7,500 |
| 2018/08/16 | 1,202 | 1,229 | 1,185 | 1,204 | -16 | -1.3% | 5,500 |
| 2018/08/15 | 1,219 | 1,237 | 1,219 | 1,220 | +1 | +0.1% | 4,000 |
| 2018/08/14 | 1,207 | 1,226 | 1,207 | 1,219 | +12 | +1% | 5,700 |
| 2018/08/13 | 1,248 | 1,248 | 1,183 | 1,207 | -45 | -3.6% | 21,300 |
| 2018/08/10 | 1,264 | 1,264 | 1,245 | 1,252 | -11 | -0.9% | 8,500 |
| 2018/08/09 | 1,245 | 1,270 | 1,245 | 1,263 | +18 | +1.4% | 11,000 |
| 2018/08/08 | 1,250 | 1,253 | 1,240 | 1,245 | -10 | -0.8% | 11,700 |
| 2018/08/07 | 1,237 | 1,255 | 1,230 | 1,255 | +21 | +1.7% | 6,600 |
| 2018/08/06 | 1,226 | 1,248 | 1,226 | 1,234 | -9 | -0.7% | 12,500 |
| 2018/08/03 | 1,235 | 1,244 | 1,231 | 1,243 | ±0 | ±0% | 9,100 |
| 2018/08/02 | 1,252 | 1,263 | 1,243 | 1,243 | -9 | -0.7% | 21,100 |
| 2018/08/01 | 1,274 | 1,285 | 1,252 | 1,252 | -18 | -1.4% | 33,500 |
| 2018/07/31 | 1,245 | 1,270 | 1,217 | 1,270 | +35 | +2.8% | 28,100 |
| 2018/07/30 | 1,350 | 1,350 | 1,216 | 1,235 | +74 | +6.4% | 110,300 |
| 2018/07/27 | 1,137 | 1,161 | 1,133 | 1,161 | +24 | +2.1% | 7,700 |
| 2018/07/26 | 1,120 | 1,137 | 1,120 | 1,137 | +18 | +1.6% | 5,300 |
| 2018/07/25 | 1,124 | 1,129 | 1,117 | 1,119 | -9 | -0.8% | 6,600 |
| 2018/07/24 | 1,130 | 1,130 | 1,124 | 1,128 | +1 | +0.1% | 3,500 |
| 2018/07/23 | 1,133 | 1,133 | 1,123 | 1,127 | -6 | -0.5% | 4,800 |
| 2018/07/20 | 1,138 | 1,139 | 1,129 | 1,133 | -2 | -0.2% | 3,000 |
| 2018/07/19 | 1,125 | 1,135 | 1,125 | 1,135 | +8 | +0.7% | 1,700 |
1501～
1550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 渋沢倉 | 312,000円 | +6.2% | +6.1% | 3.85% | 9.98倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム
