キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,196 | 1,211 | 1,166 | 1,202 | +8 | +0.7% | 3,700 |
| 2016/02/05 | 1,200 | 1,202 | 1,180 | 1,194 | -12 | -1% | 5,100 |
| 2016/02/04 | 1,206 | 1,219 | 1,206 | 1,206 | -30 | -2.4% | 3,700 |
| 2016/02/03 | 1,243 | 1,271 | 1,214 | 1,236 | -34 | -2.7% | 5,500 |
| 2016/02/02 | 1,266 | 1,270 | 1,253 | 1,270 | +10 | +0.8% | 6,700 |
| 2016/02/01 | 1,250 | 1,267 | 1,250 | 1,260 | +17 | +1.4% | 6,200 |
| 2016/01/29 | 1,238 | 1,249 | 1,204 | 1,243 | +24 | +2% | 6,800 |
| 2016/01/28 | 1,228 | 1,233 | 1,198 | 1,219 | -18 | -1.5% | 7,700 |
| 2016/01/27 | 1,198 | 1,237 | 1,185 | 1,237 | +66 | +5.6% | 12,500 |
| 2016/01/26 | 1,189 | 1,206 | 1,171 | 1,171 | -18 | -1.5% | 9,300 |
| 2016/01/25 | 1,176 | 1,200 | 1,155 | 1,189 | +27 | +2.3% | 7,700 |
| 2016/01/22 | 1,081 | 1,164 | 1,081 | 1,162 | +92 | +8.6% | 7,800 |
| 2016/01/21 | 1,116 | 1,149 | 1,070 | 1,070 | -75 | -6.6% | 10,500 |
| 2016/01/20 | 1,169 | 1,181 | 1,145 | 1,145 | -33 | -2.8% | 5,800 |
| 2016/01/19 | 1,165 | 1,205 | 1,165 | 1,178 | ±0 | ±0% | 5,500 |
| 2016/01/18 | 1,160 | 1,187 | 1,148 | 1,178 | +10 | +0.9% | 7,200 |
| 2016/01/15 | 1,162 | 1,190 | 1,162 | 1,168 | +4 | +0.3% | 4,800 |
| 2016/01/14 | 1,168 | 1,187 | 1,154 | 1,164 | -33 | -2.8% | 10,100 |
| 2016/01/13 | 1,190 | 1,205 | 1,180 | 1,197 | +32 | +2.7% | 6,500 |
| 2016/01/12 | 1,205 | 1,211 | 1,162 | 1,165 | -57 | -4.7% | 16,000 |
| 2016/01/08 | 1,221 | 1,234 | 1,221 | 1,222 | -27 | -2.2% | 9,300 |
| 2016/01/07 | 1,262 | 1,267 | 1,245 | 1,249 | -21 | -1.7% | 8,100 |
| 2016/01/06 | 1,290 | 1,304 | 1,262 | 1,270 | -7 | -0.5% | 5,600 |
| 2016/01/05 | 1,279 | 1,294 | 1,252 | 1,277 | -16 | -1.2% | 9,700 |
| 2016/01/04 | 1,306 | 1,315 | 1,293 | 1,293 | -23 | -1.7% | 4,500 |
| 2015/12/30 | 1,313 | 1,324 | 1,304 | 1,316 | +3 | +0.2% | 8,400 |
| 2015/12/29 | 1,289 | 1,313 | 1,278 | 1,313 | +19 | +1.5% | 5,600 |
| 2015/12/28 | 1,294 | 1,302 | 1,280 | 1,294 | +18 | +1.4% | 3,700 |
| 2015/12/25 | 1,281 | 1,285 | 1,269 | 1,276 | -13 | -1% | 9,900 |
| 2015/12/24 | 1,292 | 1,306 | 1,289 | 1,289 | -3 | -0.2% | 6,300 |
| 2015/12/22 | 1,276 | 1,303 | 1,276 | 1,292 | +4 | +0.3% | 4,300 |
| 2015/12/21 | 1,300 | 1,300 | 1,276 | 1,288 | -13 | -1% | 6,500 |
| 2015/12/18 | 1,301 | 1,321 | 1,298 | 1,301 | -18 | -1.4% | 6,700 |
| 2015/12/17 | 1,318 | 1,328 | 1,310 | 1,319 | +2 | +0.2% | 8,400 |
| 2015/12/16 | 1,300 | 1,317 | 1,282 | 1,317 | +17 | +1.3% | 8,400 |
| 2015/12/15 | 1,300 | 1,320 | 1,300 | 1,300 | -12 | -0.9% | 4,100 |
| 2015/12/14 | 1,318 | 1,318 | 1,280 | 1,312 | -17 | -1.3% | 7,900 |
| 2015/12/11 | 1,298 | 1,366 | 1,298 | 1,329 | +24 | +1.8% | 12,500 |
| 2015/12/10 | 1,313 | 1,317 | 1,300 | 1,305 | -25 | -1.9% | 15,300 |
| 2015/12/09 | 1,343 | 1,343 | 1,301 | 1,330 | -16 | -1.2% | 5,200 |
| 2015/12/08 | 1,377 | 1,377 | 1,341 | 1,346 | -10 | -0.7% | 5,500 |
| 2015/12/07 | 1,368 | 1,368 | 1,346 | 1,356 | +16 | +1.2% | 8,100 |
| 2015/12/04 | 1,363 | 1,363 | 1,322 | 1,340 | -39 | -2.8% | 14,400 |
| 2015/12/03 | 1,369 | 1,386 | 1,369 | 1,379 | -8 | -0.6% | 6,500 |
| 2015/12/02 | 1,383 | 1,396 | 1,375 | 1,387 | +4 | +0.3% | 13,500 |
| 2015/12/01 | 1,353 | 1,385 | 1,353 | 1,383 | +31 | +2.3% | 13,700 |
| 2015/11/30 | 1,340 | 1,355 | 1,335 | 1,352 | +4 | +0.3% | 10,400 |
| 2015/11/27 | 1,350 | 1,359 | 1,333 | 1,348 | +47 | +3.6% | 36,700 |
| 2015/11/26 | 1,296 | 1,318 | 1,294 | 1,301 | +29 | +2.3% | 29,300 |
| 2015/11/25 | 1,290 | 1,290 | 1,260 | 1,272 | +3 | +0.2% | 11,600 |
2151～
2200
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 渋沢倉 | 312,000円 | +6.2% | +6.1% | 3.85% | 9.98倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム
