キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,368 | 1,368 | 1,320 | 1,345 | -31 | -2.3% | 7,900 |
| 2015/09/04 | 1,422 | 1,422 | 1,311 | 1,376 | -27 | -1.9% | 18,100 |
| 2015/09/03 | 1,418 | 1,435 | 1,403 | 1,403 | +5 | +0.4% | 14,000 |
| 2015/09/02 | 1,386 | 1,425 | 1,386 | 1,398 | -28 | -2% | 9,300 |
| 2015/09/01 | 1,450 | 1,469 | 1,426 | 1,426 | -49 | -3.3% | 25,100 |
| 2015/08/31 | 1,482 | 1,482 | 1,439 | 1,475 | -15 | -1% | 13,300 |
| 2015/08/28 | 1,468 | 1,500 | 1,434 | 1,490 | +78 | +5.5% | 22,000 |
| 2015/08/27 | 1,428 | 1,451 | 1,403 | 1,412 | +19 | +1.4% | 16,500 |
| 2015/08/26 | 1,352 | 1,400 | 1,329 | 1,393 | +41 | +3% | 24,900 |
| 2015/08/25 | 1,257 | 1,425 | 1,257 | 1,352 | -2 | -0.1% | 40,300 |
| 2015/08/24 | 1,420 | 1,458 | 1,270 | 1,354 | -157 | -10.4% | 47,200 |
| 2015/08/21 | 1,520 | 1,559 | 1,482 | 1,511 | -89 | -5.6% | 23,700 |
| 2015/08/20 | 1,606 | 1,616 | 1,571 | 1,600 | -7 | -0.4% | 21,800 |
| 2015/08/19 | 1,665 | 1,665 | 1,598 | 1,607 | -55 | -3.3% | 13,100 |
| 2015/08/18 | 1,674 | 1,678 | 1,637 | 1,662 | +6 | +0.4% | 19,700 |
| 2015/08/17 | 1,645 | 1,678 | 1,642 | 1,656 | +20 | +1.2% | 39,600 |
| 2015/08/14 | 1,605 | 1,645 | 1,547 | 1,636 | +31 | +1.9% | 32,600 |
| 2015/08/13 | 1,523 | 1,618 | 1,522 | 1,605 | +64 | +4.2% | 39,100 |
| 2015/08/12 | 1,570 | 1,592 | 1,515 | 1,541 | -63 | -3.9% | 30,000 |
| 2015/08/11 | 1,650 | 1,650 | 1,572 | 1,604 | -55 | -3.3% | 43,100 |
| 2015/08/10 | 1,614 | 1,666 | 1,580 | 1,659 | +85 | +5.4% | 56,400 |
| 2015/08/07 | 1,475 | 1,580 | 1,462 | 1,574 | +83 | +5.6% | 66,000 |
| 2015/08/06 | 1,494 | 1,515 | 1,420 | 1,491 | +4 | +0.3% | 28,500 |
| 2015/08/05 | 1,419 | 1,495 | 1,412 | 1,487 | +72 | +5.1% | 42,200 |
| 2015/08/04 | 1,407 | 1,418 | 1,394 | 1,415 | +8 | +0.6% | 11,700 |
| 2015/08/03 | 1,398 | 1,434 | 1,394 | 1,407 | +13 | +0.9% | 14,300 |
| 2015/07/31 | 1,347 | 1,394 | 1,342 | 1,394 | +42 | +3.1% | 16,300 |
| 2015/07/30 | 1,371 | 1,377 | 1,331 | 1,352 | -11 | -0.8% | 15,500 |
| 2015/07/29 | 1,400 | 1,408 | 1,346 | 1,363 | -26 | -1.9% | 24,100 |
| 2015/07/28 | 1,355 | 1,399 | 1,329 | 1,389 | +23 | +1.7% | 19,500 |
| 2015/07/27 | 1,386 | 1,388 | 1,321 | 1,366 | -22 | -1.6% | 20,700 |
| 2015/07/24 | 1,360 | 1,389 | 1,344 | 1,388 | +26 | +1.9% | 12,900 |
| 2015/07/23 | 1,358 | 1,365 | 1,344 | 1,362 | +5 | +0.4% | 10,200 |
| 2015/07/22 | 1,361 | 1,367 | 1,322 | 1,357 | -4 | -0.3% | 19,000 |
| 2015/07/21 | 1,369 | 1,371 | 1,357 | 1,361 | -9 | -0.7% | 14,900 |
| 2015/07/17 | 1,359 | 1,390 | 1,333 | 1,370 | +18 | +1.3% | 30,800 |
| 2015/07/16 | 1,340 | 1,360 | 1,328 | 1,352 | +9 | +0.7% | 14,100 |
| 2015/07/15 | 1,317 | 1,347 | 1,281 | 1,343 | +29 | +2.2% | 27,000 |
| 2015/07/14 | 1,300 | 1,345 | 1,298 | 1,314 | +26 | +2% | 25,800 |
| 2015/07/13 | 1,253 | 1,299 | 1,253 | 1,288 | +48 | +3.9% | 32,500 |
| 2015/07/10 | 1,200 | 1,249 | 1,200 | 1,240 | +39 | +3.2% | 16,500 |
| 2015/07/09 | 1,174 | 1,206 | 1,152 | 1,201 | +1 | +0.1% | 25,500 |
| 2015/07/08 | 1,218 | 1,241 | 1,200 | 1,200 | -18 | -1.5% | 19,200 |
| 2015/07/07 | 1,214 | 1,239 | 1,211 | 1,218 | +15 | +1.2% | 21,600 |
| 2015/07/06 | 1,225 | 1,234 | 1,201 | 1,203 | -22 | -1.8% | 13,000 |
| 2015/07/03 | 1,235 | 1,235 | 1,212 | 1,225 | -12 | -1% | 10,000 |
| 2015/07/02 | 1,222 | 1,243 | 1,222 | 1,237 | +25 | +2.1% | 9,400 |
| 2015/07/01 | 1,235 | 1,235 | 1,205 | 1,212 | -14 | -1.1% | 8,300 |
| 2015/06/30 | 1,216 | 1,230 | 1,215 | 1,226 | +10 | +0.8% | 6,800 |
| 2015/06/29 | 1,208 | 1,243 | 1,177 | 1,216 | -14 | -1.1% | 15,800 |
2251～
2300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 渋沢倉 | 312,000円 | +6.2% | +6.1% | 3.85% | 9.98倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム
