キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/25 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 2,000 |
| 1997/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/23 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 6,000 |
| 1997/07/22 | 1,150 | 1,150 | 1,120 | 1,120 | - | - | 5,000 |
| 1997/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/16 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 2,000 |
| 1997/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/09 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 14,000 |
| 1997/07/08 | 1,200 | 1,200 | 1,190 | 1,190 | - | - | 18,000 |
| 1997/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/30 | 1,190 | 1,190 | 1,190 | 1,190 | +20 | +1.7% | 2,000 |
| 1997/06/27 | 1,170 | 1,170 | 1,170 | 1,170 | +50 | +4.5% | 1,000 |
| 1997/06/26 | 1,120 | 1,130 | 1,120 | 1,120 | +10 | +0.9% | 18,000 |
| 1997/06/25 | 1,150 | 1,150 | 1,110 | 1,110 | -20 | -1.8% | 12,000 |
| 1997/06/24 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | +0.9% | 2,000 |
| 1997/06/23 | 1,120 | 1,120 | 1,120 | 1,120 | -30 | -2.6% | 6,000 |
| 1997/06/20 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 4,000 |
| 1997/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/18 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1997/06/17 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 7,000 |
| 1997/06/16 | 1,190 | 1,190 | 1,180 | 1,180 | - | - | 7,000 |
| 1997/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/12 | 1,180 | 1,180 | 1,170 | 1,170 | -20 | -1.7% | 22,000 |
| 1997/06/11 | 1,180 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 9,000 |
| 1997/06/10 | 1,180 | 1,190 | 1,180 | 1,190 | - | - | 2,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | -1.7% | 1,000 |
| 1997/06/05 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 6,000 |
| 1997/06/04 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 8,000 |
| 1997/06/03 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 4,000 |
| 1997/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/30 | 1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8% | 1,000 |
| 1997/05/29 | 1,230 | 1,230 | 1,210 | 1,210 | - | - | 3,000 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,000 |
| 1997/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/23 | 1,200 | 1,240 | 1,200 | 1,240 | +40 | +3.3% | 3,000 |
| 1997/05/22 | 1,200 | 1,200 | 1,200 | 1,200 | +40 | +3.4% | 1,000 |
| 1997/05/21 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | +0.9% | 1,000 |
| 1997/05/20 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 6,000 |
| 1997/05/19 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 1997/05/16 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | +1.8% | 2,000 |
6701～
6750
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 220,200円 | +4.0% | +29.7% | 1.04% | 24.88倍 | 1.31倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 日 新 | 434,000円 | +7.7% | +3.6% | 4.61% | 6.17倍 | 0.75倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
| トランシィ | 100,600円 | +1.2% | +6.1% | 3.43% | 11.74倍 | 0.72倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 163,100円 | +6.9% | +1.2% | 1.84% | 18.53倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 渋沢倉 | 305,500円 | +6.2% | +6.1% | 3.93% | 9.77倍 | 0.71倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
