キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/25 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 2,000 |
| 1997/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/23 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 6,000 |
| 1997/07/22 | 1,150 | 1,150 | 1,120 | 1,120 | - | - | 5,000 |
| 1997/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/16 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 2,000 |
| 1997/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/09 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 14,000 |
| 1997/07/08 | 1,200 | 1,200 | 1,190 | 1,190 | - | - | 18,000 |
| 1997/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/30 | 1,190 | 1,190 | 1,190 | 1,190 | +20 | +1.7% | 2,000 |
| 1997/06/27 | 1,170 | 1,170 | 1,170 | 1,170 | +50 | +4.5% | 1,000 |
| 1997/06/26 | 1,120 | 1,130 | 1,120 | 1,120 | +10 | +0.9% | 18,000 |
| 1997/06/25 | 1,150 | 1,150 | 1,110 | 1,110 | -20 | -1.8% | 12,000 |
| 1997/06/24 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | +0.9% | 2,000 |
| 1997/06/23 | 1,120 | 1,120 | 1,120 | 1,120 | -30 | -2.6% | 6,000 |
| 1997/06/20 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 4,000 |
| 1997/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/18 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1997/06/17 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 7,000 |
| 1997/06/16 | 1,190 | 1,190 | 1,180 | 1,180 | - | - | 7,000 |
| 1997/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/12 | 1,180 | 1,180 | 1,170 | 1,170 | -20 | -1.7% | 22,000 |
| 1997/06/11 | 1,180 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 9,000 |
| 1997/06/10 | 1,180 | 1,190 | 1,180 | 1,190 | - | - | 2,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | -1.7% | 1,000 |
| 1997/06/05 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 6,000 |
| 1997/06/04 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 8,000 |
| 1997/06/03 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 4,000 |
| 1997/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/30 | 1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8% | 1,000 |
| 1997/05/29 | 1,230 | 1,230 | 1,210 | 1,210 | - | - | 3,000 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,000 |
| 1997/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/23 | 1,200 | 1,240 | 1,200 | 1,240 | +40 | +3.3% | 3,000 |
| 1997/05/22 | 1,200 | 1,200 | 1,200 | 1,200 | +40 | +3.4% | 1,000 |
| 1997/05/21 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | +0.9% | 1,000 |
| 1997/05/20 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 6,000 |
| 1997/05/19 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 1997/05/16 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | +1.8% | 2,000 |
6851～
6900
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 317,000円 | +2.5% | -14.1% | 0.87% | 34.26倍 | 1.81倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 住友倉 | 301,000円 | +1.9% | -6.8% | 3.42% | 13.31倍 | 0.88倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 810,000円 | - | - | - | - | 1.38倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
| トランシィ | 107,600円 | +1.0% | -5.7% | 3.49% | 11.60倍 | 0.74倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 402,500円 | +0.5% | -8.7% | 4.47% | 11.36倍 | 0.90倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
