キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/08 | 1,200 | 1,200 | 1,190 | 1,190 | - | - | 18,000 |
| 1997/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/30 | 1,190 | 1,190 | 1,190 | 1,190 | +20 | +1.7% | 2,000 |
| 1997/06/27 | 1,170 | 1,170 | 1,170 | 1,170 | +50 | +4.5% | 1,000 |
| 1997/06/26 | 1,120 | 1,130 | 1,120 | 1,120 | +10 | +0.9% | 18,000 |
| 1997/06/25 | 1,150 | 1,150 | 1,110 | 1,110 | -20 | -1.8% | 12,000 |
| 1997/06/24 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | +0.9% | 2,000 |
| 1997/06/23 | 1,120 | 1,120 | 1,120 | 1,120 | -30 | -2.6% | 6,000 |
| 1997/06/20 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 4,000 |
| 1997/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/18 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1997/06/17 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 7,000 |
| 1997/06/16 | 1,190 | 1,190 | 1,180 | 1,180 | - | - | 7,000 |
| 1997/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/12 | 1,180 | 1,180 | 1,170 | 1,170 | -20 | -1.7% | 22,000 |
| 1997/06/11 | 1,180 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 9,000 |
| 1997/06/10 | 1,180 | 1,190 | 1,180 | 1,190 | - | - | 2,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | -1.7% | 1,000 |
| 1997/06/05 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 6,000 |
| 1997/06/04 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 8,000 |
| 1997/06/03 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 4,000 |
| 1997/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/30 | 1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8% | 1,000 |
| 1997/05/29 | 1,230 | 1,230 | 1,210 | 1,210 | - | - | 3,000 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,000 |
| 1997/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/23 | 1,200 | 1,240 | 1,200 | 1,240 | +40 | +3.3% | 3,000 |
| 1997/05/22 | 1,200 | 1,200 | 1,200 | 1,200 | +40 | +3.4% | 1,000 |
| 1997/05/21 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | +0.9% | 1,000 |
| 1997/05/20 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 6,000 |
| 1997/05/19 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 1997/05/16 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | +1.8% | 2,000 |
| 1997/05/15 | 1,110 | 1,140 | 1,110 | 1,130 | - | - | 5,000 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/12 | 1,130 | 1,130 | 1,130 | 1,130 | -10 | -0.9% | 9,000 |
| 1997/05/09 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 7,000 |
| 1997/05/08 | 1,130 | 1,140 | 1,130 | 1,140 | +10 | +0.9% | 2,000 |
| 1997/05/07 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 9,000 |
| 1997/05/06 | 1,160 | 1,160 | 1,130 | 1,130 | - | - | 5,000 |
| 1997/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/01 | 1,140 | 1,140 | 1,140 | 1,140 | +10 | +0.9% | 7,000 |
| 1997/04/30 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
6801～
6850
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 161,400円 | +1.4% | -24.3% | 1.70% | 20.06倍 | 0.94倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 渋沢倉 | 304,000円 | +6.9% | +8.0% | 4.28% | 9.12倍 | 0.70倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 内外トランス | 405,500円 | +1.8% | -13.2% | 0.00% | 14.66倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 155,900円 | +8.2% | +4.7% | 5.13% | 11.30倍 | 1.97倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 74,900円 | +2.5% | +6.2% | 4.21% | 9.33倍 | 0.77倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
