キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/15 | 1,646 | 1,655 | 1,630 | 1,630 | +14 | +0.9% | 3,900 |
| 2006/06/14 | 1,610 | 1,649 | 1,600 | 1,616 | -14 | -0.9% | 8,200 |
| 2006/06/13 | 1,640 | 1,649 | 1,630 | 1,630 | -19 | -1.2% | 3,200 |
| 2006/06/12 | 1,620 | 1,649 | 1,605 | 1,649 | +23 | +1.4% | 18,200 |
| 2006/06/09 | 1,659 | 1,659 | 1,590 | 1,626 | +27 | +1.7% | 16,100 |
| 2006/06/08 | 1,600 | 1,609 | 1,576 | 1,599 | -26 | -1.6% | 12,900 |
| 2006/06/07 | 1,670 | 1,670 | 1,625 | 1,625 | -22 | -1.3% | 6,700 |
| 2006/06/06 | 1,653 | 1,663 | 1,625 | 1,647 | -6 | -0.4% | 13,500 |
| 2006/06/05 | 1,700 | 1,700 | 1,652 | 1,653 | -47 | -2.8% | 8,200 |
| 2006/06/02 | 1,688 | 1,700 | 1,671 | 1,700 | +20 | +1.2% | 11,000 |
| 2006/06/01 | 1,676 | 1,690 | 1,676 | 1,680 | +14 | +0.8% | 4,000 |
| 2006/05/31 | 1,700 | 1,705 | 1,666 | 1,666 | -44 | -2.6% | 11,100 |
| 2006/05/30 | 1,717 | 1,719 | 1,701 | 1,710 | -31 | -1.8% | 7,600 |
| 2006/05/29 | 1,742 | 1,742 | 1,722 | 1,741 | ±0 | ±0% | 8,600 |
| 2006/05/26 | 1,742 | 1,742 | 1,712 | 1,741 | -9 | -0.5% | 7,600 |
| 2006/05/25 | 1,777 | 1,777 | 1,720 | 1,750 | +33 | +1.9% | 9,400 |
| 2006/05/24 | 1,735 | 1,736 | 1,716 | 1,717 | -19 | -1.1% | 6,300 |
| 2006/05/23 | 1,743 | 1,778 | 1,730 | 1,736 | -13 | -0.7% | 9,700 |
| 2006/05/22 | 1,756 | 1,770 | 1,749 | 1,749 | -20 | -1.1% | 7,900 |
| 2006/05/19 | 1,750 | 1,769 | 1,742 | 1,769 | -6 | -0.3% | 5,700 |
| 2006/05/18 | 1,755 | 1,775 | 1,754 | 1,775 | +11 | +0.6% | 3,900 |
| 2006/05/17 | 1,757 | 1,794 | 1,756 | 1,764 | +8 | +0.5% | 4,600 |
| 2006/05/16 | 1,780 | 1,795 | 1,756 | 1,756 | -45 | -2.5% | 11,500 |
| 2006/05/15 | 1,780 | 1,816 | 1,780 | 1,801 | +21 | +1.2% | 6,600 |
| 2006/05/12 | 1,752 | 1,799 | 1,752 | 1,780 | -20 | -1.1% | 14,900 |
| 2006/05/11 | 1,810 | 1,823 | 1,793 | 1,800 | +8 | +0.4% | 8,200 |
| 2006/05/10 | 1,795 | 1,810 | 1,791 | 1,792 | -3 | -0.2% | 15,700 |
| 2006/05/09 | 1,813 | 1,815 | 1,795 | 1,795 | -22 | -1.2% | 24,400 |
| 2006/05/08 | 1,837 | 1,837 | 1,817 | 1,817 | +10 | +0.6% | 7,700 |
| 2006/05/02 | 1,823 | 1,823 | 1,803 | 1,807 | -13 | -0.7% | 16,000 |
| 2006/05/01 | 1,827 | 1,834 | 1,820 | 1,820 | -2 | -0.1% | 4,000 |
| 2006/04/28 | 1,839 | 1,845 | 1,813 | 1,822 | -23 | -1.2% | 13,300 |
| 2006/04/27 | 1,862 | 1,862 | 1,845 | 1,845 | -12 | -0.6% | 5,600 |
| 2006/04/26 | 1,842 | 1,858 | 1,835 | 1,857 | +13 | +0.7% | 6,100 |
| 2006/04/25 | 1,885 | 1,885 | 1,840 | 1,844 | +6 | +0.3% | 9,500 |
| 2006/04/24 | 1,895 | 1,895 | 1,832 | 1,838 | -44 | -2.3% | 11,300 |
| 2006/04/21 | 1,868 | 1,893 | 1,860 | 1,882 | +17 | +0.9% | 14,100 |
| 2006/04/20 | 1,856 | 1,869 | 1,856 | 1,865 | +9 | +0.5% | 7,400 |
| 2006/04/19 | 1,885 | 1,885 | 1,854 | 1,856 | +15 | +0.8% | 5,200 |
| 2006/04/18 | 1,828 | 1,850 | 1,826 | 1,841 | +13 | +0.7% | 7,600 |
| 2006/04/17 | 1,878 | 1,878 | 1,826 | 1,828 | -24 | -1.3% | 24,900 |
| 2006/04/14 | 1,861 | 1,866 | 1,852 | 1,852 | -8 | -0.4% | 7,500 |
| 2006/04/13 | 1,880 | 1,880 | 1,860 | 1,860 | -4 | -0.2% | 8,700 |
| 2006/04/12 | 1,901 | 1,904 | 1,864 | 1,864 | -40 | -2.1% | 9,000 |
| 2006/04/11 | 1,899 | 1,910 | 1,891 | 1,904 | +5 | +0.3% | 6,700 |
| 2006/04/10 | 1,896 | 1,899 | 1,882 | 1,899 | +3 | +0.2% | 12,500 |
| 2006/04/07 | 1,917 | 1,917 | 1,890 | 1,896 | -9 | -0.5% | 7,200 |
| 2006/04/06 | 1,909 | 1,921 | 1,890 | 1,905 | -7 | -0.4% | 29,000 |
| 2006/04/05 | 1,939 | 1,939 | 1,912 | 1,912 | -6 | -0.3% | 8,000 |
| 2006/04/04 | 1,920 | 1,925 | 1,910 | 1,918 | +1 | +0.1% | 7,400 |
4701～
4750
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 348,000円 | +2.5% | -14.1% | 0.79% | 37.61倍 | 1.99倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 住友倉 | 307,500円 | +1.9% | -6.8% | 3.35% | 13.56倍 | 0.89倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
| トランシィ | 120,000円 | +1.0% | -5.7% | 3.13% | 12.96倍 | 0.83倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 449,000円 | +0.5% | -8.7% | 4.01% | 12.36倍 | 0.98倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
