ビート・ホールディングス・リミテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/18 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,550,150 |
| 2023/10/17 | 3 | 4 | 2 | 3 | ±0 | ±0% | 1,048,637 |
| 2023/10/16 | 3 | 4 | 2 | 3 | ±0 | ±0% | 1,010,061 |
| 2023/10/13 | 3 | 4 | 2 | 3 | ±0 | ±0% | 1,063,792 |
| 2023/10/12 | 3 | 4 | 2 | 3 | ±0 | ±0% | 1,859,067 |
| 2023/10/11 | 3 | 4 | 2 | 3 | ±0 | ±0% | 766,557 |
| 2023/10/10 | 3 | 4 | 2 | 3 | ±0 | ±0% | 1,552,527 |
| 2023/10/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,225,407 |
| 2023/10/05 | 4 | 4 | 2 | 3 | -1 | -25% | 8,362,583 |
| 2023/10/04 | 4 | 4 | 3 | 4 | ±0 | ±0% | 466,784 |
| 2023/10/03 | 4 | 5 | 3 | 4 | ±0 | ±0% | 389,274 |
| 2023/10/02 | 4 | 5 | 3 | 4 | ±0 | ±0% | 765,458 |
| 2023/09/29 | 4 | 5 | 3 | 4 | ±0 | ±0% | 931,533 |
| 2023/09/28 | 4 | 5 | 3 | 4 | ±0 | ±0% | 1,515,873 |
| 2023/09/27 | 4 | 5 | 3 | 4 | ±0 | ±0% | 973,601 |
| 2023/09/26 | 5 | 5 | 3 | 4 | -1 | -20% | 10,353,131 |
| 2023/09/25 | 5 | 5 | 4 | 5 | ±0 | ±0% | 360,652 |
| 2023/09/22 | 5 | 5 | 4 | 5 | ±0 | ±0% | 594,788 |
| 2023/09/21 | 5 | 5 | 4 | 5 | +1 | +25% | 181,764 |
| 2023/09/20 | 5 | 5 | 4 | 4 | -1 | -20% | 179,332 |
| 2023/09/19 | 4 | 5 | 4 | 5 | ±0 | ±0% | 563,497 |
| 2023/09/15 | 5 | 6 | 4 | 5 | ±0 | ±0% | 1,278,147 |
| 2023/09/14 | 5 | 6 | 5 | 5 | ±0 | ±0% | 217,635 |
| 2023/09/13 | 5 | 6 | 5 | 5 | ±0 | ±0% | 486,999 |
| 2023/09/12 | 5 | 6 | 4 | 5 | ±0 | ±0% | 2,172,271 |
| 2023/09/11 | 5 | 6 | 4 | 5 | ±0 | ±0% | 793,451 |
| 2023/09/08 | 5 | 5 | 4 | 5 | ±0 | ±0% | 478,819 |
| 2023/09/07 | 5 | 5 | 4 | 5 | ±0 | ±0% | 793,500 |
| 2023/09/06 | 5 | 6 | 5 | 5 | ±0 | ±0% | 704,260 |
| 2023/09/05 | 5 | 6 | 5 | 5 | ±0 | ±0% | 499,977 |
| 2023/09/04 | 5 | 6 | 4 | 5 | ±0 | ±0% | 1,338,434 |
| 2023/09/01 | 5 | 6 | 4 | 5 | ±0 | ±0% | 1,030,225 |
| 2023/08/31 | 5 | 6 | 4 | 5 | ±0 | ±0% | 2,189,317 |
| 2023/08/30 | 4 | 6 | 3 | 5 | +1 | +25% | 9,827,012 |
| 2023/08/29 | 4 | 4 | 3 | 4 | +1 | +33.3% | 306,255 |
| 2023/08/28 | 3 | 4 | 3 | 3 | ±0 | ±0% | 508,063 |
| 2023/08/25 | 3 | 4 | 3 | 3 | ±0 | ±0% | 889,908 |
| 2023/08/24 | 3 | 4 | 3 | 3 | -1 | -25% | 441,595 |
| 2023/08/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 4,774,205 |
| 2023/08/22 | 5 | 5 | 4 | 4 | -1 | -20% | 547,298 |
| 2023/08/21 | 5 | 6 | 4 | 5 | ±0 | ±0% | 1,199,715 |
| 2023/08/18 | 5 | 6 | 5 | 5 | ±0 | ±0% | 938,920 |
| 2023/08/17 | 5 | 6 | 5 | 5 | ±0 | ±0% | 351,716 |
| 2023/08/16 | 5 | 6 | 5 | 5 | ±0 | ±0% | 718,237 |
| 2023/08/15 | 5 | 6 | 5 | 5 | ±0 | ±0% | 315,803 |
| 2023/08/14 | 5 | 6 | 5 | 5 | ±0 | ±0% | 283,430 |
| 2023/08/10 | 5 | 6 | 5 | 5 | ±0 | ±0% | 685,420 |
| 2023/08/09 | 5 | 6 | 5 | 5 | ±0 | ±0% | 87,445 |
| 2023/08/08 | 6 | 6 | 5 | 5 | ±0 | ±0% | 260,665 |
| 2023/08/07 | 5 | 6 | 5 | 5 | ±0 | ±0% | 280,599 |
151～
200
件表示中 / 4796件
類似銘柄と比較する
現在ご覧いただいている「ビート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
