フォーバル・リアルストレートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 96 | 98 | 96 | 98 | ±0 | ±0% | 63,600 |
| 2023/01/24 | 99 | 99 | 96 | 98 | -1 | -1% | 180,200 |
| 2023/01/23 | 97 | 99 | 96 | 99 | +2 | +2.1% | 119,900 |
| 2023/01/20 | 96 | 97 | 95 | 97 | -1 | -1% | 130,800 |
| 2023/01/19 | 97 | 98 | 97 | 98 | ±0 | ±0% | 34,100 |
| 2023/01/18 | 97 | 98 | 96 | 98 | +1 | +1% | 29,100 |
| 2023/01/17 | 97 | 98 | 97 | 97 | +1 | +1% | 17,300 |
| 2023/01/16 | 98 | 98 | 96 | 96 | -2 | -2% | 21,000 |
| 2023/01/13 | 97 | 99 | 97 | 98 | ±0 | ±0% | 36,400 |
| 2023/01/12 | 97 | 98 | 97 | 98 | ±0 | ±0% | 31,800 |
| 2023/01/11 | 97 | 98 | 96 | 98 | +2 | +2.1% | 22,000 |
| 2023/01/10 | 98 | 98 | 96 | 96 | -2 | -2% | 42,500 |
| 2023/01/06 | 97 | 98 | 96 | 98 | +2 | +2.1% | 33,200 |
| 2023/01/05 | 97 | 97 | 96 | 96 | -1 | -1% | 28,000 |
| 2023/01/04 | 96 | 97 | 96 | 97 | ±0 | ±0% | 26,200 |
| 2022/12/30 | 95 | 97 | 95 | 97 | +2 | +2.1% | 28,800 |
| 2022/12/29 | 95 | 96 | 95 | 95 | ±0 | ±0% | 16,800 |
| 2022/12/28 | 96 | 96 | 95 | 95 | -1 | -1% | 64,100 |
| 2022/12/27 | 96 | 97 | 96 | 96 | ±0 | ±0% | 72,200 |
| 2022/12/26 | 98 | 98 | 96 | 96 | -2 | -2% | 87,400 |
| 2022/12/23 | 96 | 98 | 96 | 98 | +1 | +1% | 105,300 |
| 2022/12/22 | 96 | 97 | 95 | 97 | +1 | +1% | 77,000 |
| 2022/12/21 | 96 | 96 | 94 | 96 | +1 | +1.1% | 110,900 |
| 2022/12/20 | 97 | 97 | 95 | 95 | -1 | -1% | 151,400 |
| 2022/12/19 | 97 | 97 | 96 | 96 | -1 | -1% | 44,500 |
| 2022/12/16 | 98 | 98 | 96 | 97 | -1 | -1% | 86,700 |
| 2022/12/15 | 100 | 100 | 98 | 98 | -3 | -3% | 111,200 |
| 2022/12/14 | 99 | 101 | 98 | 101 | +3 | +3.1% | 227,500 |
| 2022/12/13 | 98 | 98 | 97 | 98 | +1 | +1% | 173,200 |
| 2022/12/12 | 96 | 97 | 96 | 97 | ±0 | ±0% | 66,800 |
| 2022/12/09 | 94 | 97 | 94 | 97 | +1 | +1% | 189,800 |
| 2022/12/08 | 95 | 96 | 95 | 96 | +2 | +2.1% | 113,800 |
| 2022/12/07 | 96 | 96 | 94 | 94 | -1 | -1.1% | 137,000 |
| 2022/12/06 | 96 | 96 | 95 | 95 | ±0 | ±0% | 55,400 |
| 2022/12/05 | 97 | 97 | 94 | 95 | ±0 | ±0% | 148,600 |
| 2022/12/02 | 97 | 97 | 95 | 95 | -1 | -1% | 61,100 |
| 2022/12/01 | 97 | 97 | 95 | 96 | ±0 | ±0% | 95,700 |
| 2022/11/30 | 96 | 97 | 96 | 96 | -1 | -1% | 65,900 |
| 2022/11/29 | 96 | 97 | 96 | 97 | +1 | +1% | 71,300 |
| 2022/11/28 | 96 | 97 | 95 | 96 | -3 | -3% | 494,200 |
| 2022/11/25 | 100 | 100 | 99 | 99 | ±0 | ±0% | 130,500 |
| 2022/11/24 | 98 | 99 | 98 | 99 | ±0 | ±0% | 61,400 |
| 2022/11/22 | 99 | 100 | 98 | 99 | +1 | +1% | 32,800 |
| 2022/11/21 | 99 | 99 | 98 | 98 | -1 | -1% | 101,600 |
| 2022/11/18 | 98 | 99 | 98 | 99 | ±0 | ±0% | 31,800 |
| 2022/11/17 | 99 | 99 | 98 | 99 | ±0 | ±0% | 24,800 |
| 2022/11/16 | 97 | 99 | 97 | 99 | +1 | +1% | 72,700 |
| 2022/11/15 | 98 | 99 | 97 | 98 | ±0 | ±0% | 52,500 |
| 2022/11/14 | 100 | 100 | 98 | 98 | -2 | -2% | 58,900 |
| 2022/11/11 | 101 | 101 | 98 | 100 | -1 | -1% | 73,500 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「フォーバルＲＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フォーバルＲＳ | 10,200円 | +20.7% | +11.8% | 2.55% | 20.61倍 | 4.08倍 |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| ワイヤレスＧ | 22,800円 | +0.2% | +33.3% | 0.00% | 8.27倍 | 2.04倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
| エヌジェイＨＤ | 46,400円 | -8.5% | -37.5% | 0.00% | 61.38倍 | 1.55倍 |
|
ゲームの開発・運営受託が主力。ａｕ、ＵＱモバイルや併売店中心の携帯ショップも手がける |
| すららＮＴ | 36,900円 | -9.4% | -51.0% | 0.00% | 64.29倍 | 1.10倍 |
|
低学力の子どもにも適応するオンライン学習教材を塾や学校、個人に提供。塾の開業支援も |
| Ａｍａｚｉａ | 36,400円 | -15.0% | - | 0.00% | - | 1.97倍 |
|
無料モデルの漫画アプリ「マンガＢＡＮＧ！」運営。男性向けに強み。一部課金、広告で稼ぐ |
市場注目の銘柄
チャート関連のコラム
