フォーバル・リアルストレートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 98 | 101 | 98 | 101 | +3 | +3.1% | 78,200 |
| 2022/11/09 | 99 | 99 | 97 | 98 | -1 | -1% | 31,400 |
| 2022/11/08 | 98 | 99 | 97 | 99 | +1 | +1% | 36,600 |
| 2022/11/07 | 97 | 98 | 97 | 98 | ±0 | ±0% | 35,100 |
| 2022/11/04 | 97 | 98 | 97 | 98 | ±0 | ±0% | 24,700 |
| 2022/11/02 | 98 | 98 | 97 | 98 | ±0 | ±0% | 42,400 |
| 2022/11/01 | 98 | 99 | 97 | 98 | +1 | +1% | 51,300 |
| 2022/10/31 | 97 | 98 | 97 | 97 | +1 | +1% | 86,300 |
| 2022/10/28 | 97 | 98 | 95 | 96 | -1 | -1% | 92,800 |
| 2022/10/27 | 98 | 98 | 97 | 97 | -1 | -1% | 93,800 |
| 2022/10/26 | 98 | 98 | 97 | 98 | +2 | +2.1% | 84,500 |
| 2022/10/25 | 97 | 101 | 96 | 96 | -1 | -1% | 308,100 |
| 2022/10/24 | 97 | 97 | 96 | 97 | +1 | +1% | 42,100 |
| 2022/10/21 | 97 | 97 | 96 | 96 | ±0 | ±0% | 58,900 |
| 2022/10/20 | 97 | 97 | 96 | 96 | -1 | -1% | 38,600 |
| 2022/10/19 | 96 | 97 | 96 | 97 | ±0 | ±0% | 33,200 |
| 2022/10/18 | 96 | 97 | 95 | 97 | +1 | +1% | 42,000 |
| 2022/10/17 | 97 | 97 | 95 | 96 | -1 | -1% | 35,700 |
| 2022/10/14 | 97 | 97 | 96 | 97 | ±0 | ±0% | 51,400 |
| 2022/10/13 | 97 | 97 | 96 | 97 | +1 | +1% | 31,900 |
| 2022/10/12 | 97 | 98 | 95 | 96 | -2 | -2% | 45,800 |
| 2022/10/11 | 98 | 98 | 97 | 98 | -1 | -1% | 15,900 |
| 2022/10/07 | 99 | 99 | 97 | 99 | ±0 | ±0% | 55,200 |
| 2022/10/06 | 97 | 99 | 97 | 99 | +1 | +1% | 46,200 |
| 2022/10/05 | 98 | 98 | 97 | 98 | ±0 | ±0% | 61,800 |
| 2022/10/04 | 97 | 98 | 97 | 98 | +1 | +1% | 31,900 |
| 2022/10/03 | 96 | 97 | 96 | 97 | ±0 | ±0% | 27,100 |
| 2022/09/30 | 98 | 98 | 95 | 97 | +1 | +1% | 34,100 |
| 2022/09/29 | 95 | 97 | 95 | 96 | +1 | +1.1% | 38,900 |
| 2022/09/28 | 96 | 97 | 94 | 95 | -2 | -2.1% | 43,200 |
| 2022/09/27 | 96 | 97 | 96 | 97 | +1 | +1% | 13,700 |
| 2022/09/26 | 98 | 98 | 96 | 96 | -1 | -1% | 43,700 |
| 2022/09/22 | 97 | 98 | 96 | 97 | ±0 | ±0% | 49,000 |
| 2022/09/21 | 98 | 98 | 97 | 97 | -1 | -1% | 16,900 |
| 2022/09/20 | 98 | 99 | 98 | 98 | -1 | -1% | 48,100 |
| 2022/09/16 | 98 | 99 | 98 | 99 | +1 | +1% | 45,200 |
| 2022/09/15 | 99 | 99 | 98 | 98 | -1 | -1% | 25,000 |
| 2022/09/14 | 97 | 99 | 97 | 99 | +1 | +1% | 27,300 |
| 2022/09/13 | 97 | 98 | 97 | 98 | ±0 | ±0% | 24,800 |
| 2022/09/12 | 98 | 99 | 97 | 98 | ±0 | ±0% | 56,800 |
| 2022/09/09 | 97 | 98 | 97 | 98 | ±0 | ±0% | 21,400 |
| 2022/09/08 | 99 | 99 | 97 | 98 | ±0 | ±0% | 50,200 |
| 2022/09/07 | 98 | 99 | 98 | 98 | ±0 | ±0% | 32,700 |
| 2022/09/06 | 98 | 99 | 98 | 98 | -1 | -1% | 53,100 |
| 2022/09/05 | 98 | 99 | 97 | 99 | ±0 | ±0% | 31,100 |
| 2022/09/02 | 99 | 100 | 98 | 99 | ±0 | ±0% | 80,900 |
| 2022/09/01 | 100 | 101 | 98 | 99 | -2 | -2% | 149,700 |
| 2022/08/31 | 100 | 101 | 100 | 101 | ±0 | ±0% | 20,600 |
| 2022/08/30 | 100 | 101 | 99 | 101 | +1 | +1% | 13,700 |
| 2022/08/29 | 100 | 100 | 99 | 100 | ±0 | ±0% | 18,000 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「フォーバルＲＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フォーバルＲＳ | 10,200円 | +20.7% | +11.8% | 2.55% | 20.61倍 | 4.08倍 |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| ワイヤレスＧ | 22,800円 | +0.2% | +33.3% | 0.00% | 8.27倍 | 2.04倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
| エヌジェイＨＤ | 46,400円 | -8.5% | -37.5% | 0.00% | 61.38倍 | 1.55倍 |
|
ゲームの開発・運営受託が主力。ａｕ、ＵＱモバイルや併売店中心の携帯ショップも手がける |
| すららＮＴ | 36,900円 | -9.4% | -51.0% | 0.00% | 64.29倍 | 1.10倍 |
|
低学力の子どもにも適応するオンライン学習教材を塾や学校、個人に提供。塾の開業支援も |
| Ａｍａｚｉａ | 36,400円 | -15.0% | - | 0.00% | - | 1.97倍 |
|
無料モデルの漫画アプリ「マンガＢＡＮＧ！」運営。男性向けに強み。一部課金、広告で稼ぐ |
市場注目の銘柄
チャート関連のコラム
