フォーバル・リアルストレートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/08 | 98 | 99 | 97 | 99 | +1 | +1% | 36,600 |
| 2022/11/07 | 97 | 98 | 97 | 98 | ±0 | ±0% | 35,100 |
| 2022/11/04 | 97 | 98 | 97 | 98 | ±0 | ±0% | 24,700 |
| 2022/11/02 | 98 | 98 | 97 | 98 | ±0 | ±0% | 42,400 |
| 2022/11/01 | 98 | 99 | 97 | 98 | +1 | +1% | 51,300 |
| 2022/10/31 | 97 | 98 | 97 | 97 | +1 | +1% | 86,300 |
| 2022/10/28 | 97 | 98 | 95 | 96 | -1 | -1% | 92,800 |
| 2022/10/27 | 98 | 98 | 97 | 97 | -1 | -1% | 93,800 |
| 2022/10/26 | 98 | 98 | 97 | 98 | +2 | +2.1% | 84,500 |
| 2022/10/25 | 97 | 101 | 96 | 96 | -1 | -1% | 308,100 |
| 2022/10/24 | 97 | 97 | 96 | 97 | +1 | +1% | 42,100 |
| 2022/10/21 | 97 | 97 | 96 | 96 | ±0 | ±0% | 58,900 |
| 2022/10/20 | 97 | 97 | 96 | 96 | -1 | -1% | 38,600 |
| 2022/10/19 | 96 | 97 | 96 | 97 | ±0 | ±0% | 33,200 |
| 2022/10/18 | 96 | 97 | 95 | 97 | +1 | +1% | 42,000 |
| 2022/10/17 | 97 | 97 | 95 | 96 | -1 | -1% | 35,700 |
| 2022/10/14 | 97 | 97 | 96 | 97 | ±0 | ±0% | 51,400 |
| 2022/10/13 | 97 | 97 | 96 | 97 | +1 | +1% | 31,900 |
| 2022/10/12 | 97 | 98 | 95 | 96 | -2 | -2% | 45,800 |
| 2022/10/11 | 98 | 98 | 97 | 98 | -1 | -1% | 15,900 |
| 2022/10/07 | 99 | 99 | 97 | 99 | ±0 | ±0% | 55,200 |
| 2022/10/06 | 97 | 99 | 97 | 99 | +1 | +1% | 46,200 |
| 2022/10/05 | 98 | 98 | 97 | 98 | ±0 | ±0% | 61,800 |
| 2022/10/04 | 97 | 98 | 97 | 98 | +1 | +1% | 31,900 |
| 2022/10/03 | 96 | 97 | 96 | 97 | ±0 | ±0% | 27,100 |
| 2022/09/30 | 98 | 98 | 95 | 97 | +1 | +1% | 34,100 |
| 2022/09/29 | 95 | 97 | 95 | 96 | +1 | +1.1% | 38,900 |
| 2022/09/28 | 96 | 97 | 94 | 95 | -2 | -2.1% | 43,200 |
| 2022/09/27 | 96 | 97 | 96 | 97 | +1 | +1% | 13,700 |
| 2022/09/26 | 98 | 98 | 96 | 96 | -1 | -1% | 43,700 |
| 2022/09/22 | 97 | 98 | 96 | 97 | ±0 | ±0% | 49,000 |
| 2022/09/21 | 98 | 98 | 97 | 97 | -1 | -1% | 16,900 |
| 2022/09/20 | 98 | 99 | 98 | 98 | -1 | -1% | 48,100 |
| 2022/09/16 | 98 | 99 | 98 | 99 | +1 | +1% | 45,200 |
| 2022/09/15 | 99 | 99 | 98 | 98 | -1 | -1% | 25,000 |
| 2022/09/14 | 97 | 99 | 97 | 99 | +1 | +1% | 27,300 |
| 2022/09/13 | 97 | 98 | 97 | 98 | ±0 | ±0% | 24,800 |
| 2022/09/12 | 98 | 99 | 97 | 98 | ±0 | ±0% | 56,800 |
| 2022/09/09 | 97 | 98 | 97 | 98 | ±0 | ±0% | 21,400 |
| 2022/09/08 | 99 | 99 | 97 | 98 | ±0 | ±0% | 50,200 |
| 2022/09/07 | 98 | 99 | 98 | 98 | ±0 | ±0% | 32,700 |
| 2022/09/06 | 98 | 99 | 98 | 98 | -1 | -1% | 53,100 |
| 2022/09/05 | 98 | 99 | 97 | 99 | ±0 | ±0% | 31,100 |
| 2022/09/02 | 99 | 100 | 98 | 99 | ±0 | ±0% | 80,900 |
| 2022/09/01 | 100 | 101 | 98 | 99 | -2 | -2% | 149,700 |
| 2022/08/31 | 100 | 101 | 100 | 101 | ±0 | ±0% | 20,600 |
| 2022/08/30 | 100 | 101 | 99 | 101 | +1 | +1% | 13,700 |
| 2022/08/29 | 100 | 100 | 99 | 100 | ±0 | ±0% | 18,000 |
| 2022/08/26 | 101 | 101 | 100 | 100 | ±0 | ±0% | 37,600 |
| 2022/08/25 | 100 | 101 | 100 | 100 | ±0 | ±0% | 15,300 |
601～
650
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「フォーバルＲＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フォーバルＲＳ | 10,000円 | +20.7% | +11.8% | 2.60% | 20.20倍 | 4.00倍 |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| ＧＶＡＴＥＣＨ | 53,200円 | +49.1% | - | 0.00% | - | 4.34倍 |
|
法務部門向けに法務ＳａａＳ「ＯＬＧＡ」、中小向けに登記手続き支援の登記事業を展開 |
| 雨風太陽 | 101,300円 | +16.3% | - | 0.00% | 98.06倍 | 7.11倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| ワイヤレスＧ | 22,100円 | +6.4% | -26.9% | 0.00% | 12.03倍 | 1.83倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
| ネクストウェア | 18,400円 | +6.4% | - | 0.00% | 232.91倍 | 1.97倍 |
|
ＤＢシステムのアウトソーシングが中心、メーカーに強み。１８年にＯＳＫ日本歌劇団を子会社化 |
市場注目の銘柄
チャート関連のコラム
