フォーバル・リアルストレートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/04 | 97 | 98 | 97 | 98 | ±0 | ±0% | 24,700 |
| 2022/11/02 | 98 | 98 | 97 | 98 | ±0 | ±0% | 42,400 |
| 2022/11/01 | 98 | 99 | 97 | 98 | +1 | +1% | 51,300 |
| 2022/10/31 | 97 | 98 | 97 | 97 | +1 | +1% | 86,300 |
| 2022/10/28 | 97 | 98 | 95 | 96 | -1 | -1% | 92,800 |
| 2022/10/27 | 98 | 98 | 97 | 97 | -1 | -1% | 93,800 |
| 2022/10/26 | 98 | 98 | 97 | 98 | +2 | +2.1% | 84,500 |
| 2022/10/25 | 97 | 101 | 96 | 96 | -1 | -1% | 308,100 |
| 2022/10/24 | 97 | 97 | 96 | 97 | +1 | +1% | 42,100 |
| 2022/10/21 | 97 | 97 | 96 | 96 | ±0 | ±0% | 58,900 |
| 2022/10/20 | 97 | 97 | 96 | 96 | -1 | -1% | 38,600 |
| 2022/10/19 | 96 | 97 | 96 | 97 | ±0 | ±0% | 33,200 |
| 2022/10/18 | 96 | 97 | 95 | 97 | +1 | +1% | 42,000 |
| 2022/10/17 | 97 | 97 | 95 | 96 | -1 | -1% | 35,700 |
| 2022/10/14 | 97 | 97 | 96 | 97 | ±0 | ±0% | 51,400 |
| 2022/10/13 | 97 | 97 | 96 | 97 | +1 | +1% | 31,900 |
| 2022/10/12 | 97 | 98 | 95 | 96 | -2 | -2% | 45,800 |
| 2022/10/11 | 98 | 98 | 97 | 98 | -1 | -1% | 15,900 |
| 2022/10/07 | 99 | 99 | 97 | 99 | ±0 | ±0% | 55,200 |
| 2022/10/06 | 97 | 99 | 97 | 99 | +1 | +1% | 46,200 |
| 2022/10/05 | 98 | 98 | 97 | 98 | ±0 | ±0% | 61,800 |
| 2022/10/04 | 97 | 98 | 97 | 98 | +1 | +1% | 31,900 |
| 2022/10/03 | 96 | 97 | 96 | 97 | ±0 | ±0% | 27,100 |
| 2022/09/30 | 98 | 98 | 95 | 97 | +1 | +1% | 34,100 |
| 2022/09/29 | 95 | 97 | 95 | 96 | +1 | +1.1% | 38,900 |
| 2022/09/28 | 96 | 97 | 94 | 95 | -2 | -2.1% | 43,200 |
| 2022/09/27 | 96 | 97 | 96 | 97 | +1 | +1% | 13,700 |
| 2022/09/26 | 98 | 98 | 96 | 96 | -1 | -1% | 43,700 |
| 2022/09/22 | 97 | 98 | 96 | 97 | ±0 | ±0% | 49,000 |
| 2022/09/21 | 98 | 98 | 97 | 97 | -1 | -1% | 16,900 |
| 2022/09/20 | 98 | 99 | 98 | 98 | -1 | -1% | 48,100 |
| 2022/09/16 | 98 | 99 | 98 | 99 | +1 | +1% | 45,200 |
| 2022/09/15 | 99 | 99 | 98 | 98 | -1 | -1% | 25,000 |
| 2022/09/14 | 97 | 99 | 97 | 99 | +1 | +1% | 27,300 |
| 2022/09/13 | 97 | 98 | 97 | 98 | ±0 | ±0% | 24,800 |
| 2022/09/12 | 98 | 99 | 97 | 98 | ±0 | ±0% | 56,800 |
| 2022/09/09 | 97 | 98 | 97 | 98 | ±0 | ±0% | 21,400 |
| 2022/09/08 | 99 | 99 | 97 | 98 | ±0 | ±0% | 50,200 |
| 2022/09/07 | 98 | 99 | 98 | 98 | ±0 | ±0% | 32,700 |
| 2022/09/06 | 98 | 99 | 98 | 98 | -1 | -1% | 53,100 |
| 2022/09/05 | 98 | 99 | 97 | 99 | ±0 | ±0% | 31,100 |
| 2022/09/02 | 99 | 100 | 98 | 99 | ±0 | ±0% | 80,900 |
| 2022/09/01 | 100 | 101 | 98 | 99 | -2 | -2% | 149,700 |
| 2022/08/31 | 100 | 101 | 100 | 101 | ±0 | ±0% | 20,600 |
| 2022/08/30 | 100 | 101 | 99 | 101 | +1 | +1% | 13,700 |
| 2022/08/29 | 100 | 100 | 99 | 100 | ±0 | ±0% | 18,000 |
| 2022/08/26 | 101 | 101 | 100 | 100 | ±0 | ±0% | 37,600 |
| 2022/08/25 | 100 | 101 | 100 | 100 | ±0 | ±0% | 15,300 |
| 2022/08/24 | 101 | 101 | 100 | 100 | -1 | -1% | 14,800 |
| 2022/08/23 | 100 | 101 | 100 | 101 | +1 | +1% | 23,700 |
651～
700
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「フォーバルＲＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フォーバルＲＳ | 11,300円 | - | - | 2.48% | 24.89倍 | 4.33倍 |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| Ｆｕｓｉｃ | 215,900円 | +6.5% | +24.2% | 0.00% | 15.32倍 | 2.61倍 |
|
クラウド型システム開発主力。ＡＩ、ＩｏＴ使いデータ収集・解析分野へ展開。研究機関に強い |
| ジースリーＨＤ | 14,200円 | +170.3% | - | 0.00% | - | 3.27倍 |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。基礎化粧品やサプリ販売も |
| ネクストジェン | 88,300円 | +5.0% | +8.0% | 2.83% | 13.00倍 | 1.25倍 |
|
ＩＰ電話を日本に初めて導入。大手通信業者に通信ソリューション提供。一般企業向けにも展開 |
| 雨風太陽 | 112,100円 | +16.3% | - | 0.00% | 108.52倍 | 8.07倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
市場注目の銘柄
チャート関連のコラム
