北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/02 | 3,135 | 3,135 | 3,130 | 3,130 | -5 | -0.2% | 1,800 |
| 2021/06/01 | 3,135 | 3,135 | 3,135 | 3,135 | +5 | +0.2% | 200 |
| 2021/05/31 | 3,130 | 3,130 | 3,120 | 3,130 | ±0 | ±0% | 1,600 |
| 2021/05/28 | 3,130 | 3,130 | 3,130 | 3,130 | ±0 | ±0% | 100 |
| 2021/05/27 | 3,120 | 3,130 | 3,100 | 3,130 | +10 | +0.3% | 1,900 |
| 2021/05/26 | 3,125 | 3,130 | 3,120 | 3,120 | -5 | -0.2% | 500 |
| 2021/05/25 | 3,120 | 3,130 | 3,120 | 3,125 | +5 | +0.2% | 700 |
| 2021/05/24 | 3,120 | 3,120 | 3,120 | 3,120 | +5 | +0.2% | 200 |
| 2021/05/21 | 3,115 | 3,115 | 3,115 | 3,115 | +10 | +0.3% | 100 |
| 2021/05/20 | 3,135 | 3,150 | 3,105 | 3,105 | -25 | -0.8% | 900 |
| 2021/05/19 | 3,110 | 3,145 | 3,110 | 3,130 | +15 | +0.5% | 600 |
| 2021/05/18 | 3,155 | 3,155 | 3,115 | 3,115 | -45 | -1.4% | 500 |
| 2021/05/17 | 3,160 | 3,160 | 3,160 | 3,160 | +10 | +0.3% | 100 |
| 2021/05/14 | 3,150 | 3,150 | 3,150 | 3,150 | +40 | +1.3% | 400 |
| 2021/05/13 | 3,150 | 3,150 | 3,110 | 3,110 | -35 | -1.1% | 500 |
| 2021/05/12 | 3,145 | 3,145 | 3,145 | 3,145 | -5 | -0.2% | 100 |
| 2021/05/11 | 3,140 | 3,150 | 3,140 | 3,150 | +10 | +0.3% | 1,000 |
| 2021/05/10 | 3,110 | 3,140 | 3,110 | 3,140 | +35 | +1.1% | 400 |
| 2021/05/07 | 3,140 | 3,140 | 3,105 | 3,105 | -30 | -1% | 400 |
| 2021/05/06 | 3,135 | 3,135 | 3,135 | 3,135 | - | - | 200 |
| 2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 3,100 | 3,110 | 3,085 | 3,110 | -5 | -0.2% | 600 |
| 2021/04/26 | 3,115 | 3,125 | 3,115 | 3,115 | +20 | +0.6% | 700 |
| 2021/04/23 | 3,165 | 3,165 | 3,080 | 3,095 | -100 | -3.1% | 4,400 |
| 2021/04/22 | 3,155 | 3,195 | 3,090 | 3,195 | +15 | +0.5% | 2,500 |
| 2021/04/21 | 3,175 | 3,180 | 3,160 | 3,180 | +5 | +0.2% | 1,000 |
| 2021/04/20 | 3,170 | 3,185 | 3,155 | 3,175 | +15 | +0.5% | 800 |
| 2021/04/19 | 3,160 | 3,160 | 3,160 | 3,160 | -40 | -1.3% | 100 |
| 2021/04/16 | 3,170 | 3,200 | 3,170 | 3,200 | +20 | +0.6% | 1,100 |
| 2021/04/15 | 3,150 | 3,180 | 3,150 | 3,180 | +15 | +0.5% | 900 |
| 2021/04/14 | 3,145 | 3,165 | 3,145 | 3,165 | +50 | +1.6% | 700 |
| 2021/04/13 | 3,115 | 3,115 | 3,115 | 3,115 | ±0 | ±0% | 100 |
| 2021/04/12 | 3,115 | 3,115 | 3,115 | 3,115 | -50 | -1.6% | 100 |
| 2021/04/09 | 3,160 | 3,165 | 3,160 | 3,165 | ±0 | ±0% | 200 |
| 2021/04/08 | 3,160 | 3,165 | 3,160 | 3,165 | +5 | +0.2% | 300 |
| 2021/04/07 | 3,160 | 3,160 | 3,160 | 3,160 | ±0 | ±0% | 100 |
| 2021/04/06 | 3,160 | 3,160 | 3,160 | 3,160 | -5 | -0.2% | 100 |
| 2021/04/05 | 3,130 | 3,165 | 3,130 | 3,165 | -5 | -0.2% | 400 |
| 2021/04/02 | 3,180 | 3,180 | 3,170 | 3,170 | +40 | +1.3% | 200 |
| 2021/04/01 | 3,130 | 3,130 | 3,130 | 3,130 | -30 | -0.9% | 200 |
| 2021/03/31 | 3,160 | 3,160 | 3,160 | 3,160 | +50 | +1.6% | 100 |
| 2021/03/30 | 3,150 | 3,195 | 3,100 | 3,110 | -85 | -2.7% | 800 |
| 2021/03/29 | 3,180 | 3,195 | 3,130 | 3,195 | +65 | +2.1% | 1,300 |
| 2021/03/26 | 3,140 | 3,185 | 3,130 | 3,130 | +10 | +0.3% | 1,300 |
| 2021/03/25 | 3,150 | 3,150 | 3,120 | 3,120 | -20 | -0.6% | 800 |
| 2021/03/24 | 3,125 | 3,140 | 3,125 | 3,140 | - | - | 400 |
| 2021/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/22 | 3,200 | 3,200 | 3,055 | 3,110 | -60 | -1.9% | 4,100 |
| 2021/03/19 | 3,175 | 3,225 | 3,170 | 3,170 | -30 | -0.9% | 1,000 |
951～
1000
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 348,000円 | +0.2% | - | 2.30% | 8.48倍 | 0.35倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| レジル | 183,500円 | +13.7% | +11.4% | 1.96% | 15.72倍 | 3.90倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 35,100円 | 0.0% | -64.4% | 3.42% | 21.89倍 | 0.36倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 9,300円 | +31.5% | +135.3% | 1.40% | 30.59倍 | 11.18倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 33,300円 | +5.9% | +189.0% | 2.40% | 9.92倍 | 0.38倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
