北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 3,265 | 3,280 | 3,260 | 3,280 | +15 | +0.5% | 1,200 |
| 2018/05/15 | 3,270 | 3,270 | 3,220 | 3,265 | -5 | -0.2% | 1,500 |
| 2018/05/14 | 3,235 | 3,275 | 3,235 | 3,270 | +40 | +1.2% | 400 |
| 2018/05/11 | 3,230 | 3,230 | 3,230 | 3,230 | -35 | -1.1% | 200 |
| 2018/05/10 | 3,260 | 3,280 | 3,255 | 3,265 | +15 | +0.5% | 600 |
| 2018/05/09 | 3,250 | 3,250 | 3,250 | 3,250 | -20 | -0.6% | 100 |
| 2018/05/08 | 3,250 | 3,270 | 3,250 | 3,270 | +30 | +0.9% | 300 |
| 2018/05/07 | 3,245 | 3,245 | 3,240 | 3,240 | -5 | -0.2% | 1,200 |
| 2018/05/02 | 3,275 | 3,275 | 3,245 | 3,245 | -20 | -0.6% | 300 |
| 2018/05/01 | 3,280 | 3,280 | 3,250 | 3,265 | -20 | -0.6% | 700 |
| 2018/04/27 | 3,325 | 3,355 | 3,285 | 3,285 | -40 | -1.2% | 1,600 |
| 2018/04/26 | 3,325 | 3,350 | 3,325 | 3,325 | +10 | +0.3% | 500 |
| 2018/04/25 | 3,250 | 3,320 | 3,250 | 3,315 | - | - | 1,900 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 3,265 | 3,300 | 3,265 | 3,300 | -5 | -0.2% | 1,100 |
| 2018/04/20 | 3,255 | 3,305 | 3,255 | 3,305 | +10 | +0.3% | 1,000 |
| 2018/04/19 | 3,250 | 3,295 | 3,250 | 3,295 | +20 | +0.6% | 300 |
| 2018/04/18 | 3,300 | 3,305 | 3,275 | 3,275 | -25 | -0.8% | 700 |
| 2018/04/17 | 3,320 | 3,320 | 3,300 | 3,300 | -40 | -1.2% | 500 |
| 2018/04/16 | 3,340 | 3,340 | 3,340 | 3,340 | -40 | -1.2% | 200 |
| 2018/04/13 | 3,335 | 3,380 | 3,335 | 3,380 | ±0 | ±0% | 600 |
| 2018/04/12 | 3,360 | 3,380 | 3,360 | 3,380 | +30 | +0.9% | 500 |
| 2018/04/11 | 3,330 | 3,350 | 3,320 | 3,350 | +5 | +0.1% | 700 |
| 2018/04/10 | 3,350 | 3,350 | 3,345 | 3,345 | -5 | -0.1% | 700 |
| 2018/04/09 | 3,355 | 3,385 | 3,340 | 3,350 | +50 | +1.5% | 2,300 |
| 2018/04/06 | 3,350 | 3,350 | 3,300 | 3,300 | -130 | -3.8% | 1,700 |
| 2018/04/05 | 3,345 | 3,430 | 3,300 | 3,430 | +155 | +4.7% | 2,200 |
| 2018/04/04 | 3,275 | 3,480 | 3,250 | 3,275 | -45 | -1.4% | 8,500 |
| 2018/04/03 | 3,330 | 3,330 | 3,320 | 3,320 | -15 | -0.4% | 200 |
| 2018/04/02 | 3,335 | 3,335 | 3,335 | 3,335 | +30 | +0.9% | 500 |
| 2018/03/30 | 3,290 | 3,345 | 3,290 | 3,305 | -55 | -1.6% | 1,800 |
| 2018/03/29 | 3,245 | 3,360 | 3,215 | 3,360 | +110 | +3.4% | 2,200 |
| 2018/03/28 | 3,220 | 3,250 | 3,220 | 3,250 | -50 | -1.5% | 900 |
| 2018/03/27 | 3,300 | 3,300 | 3,280 | 3,300 | -10 | -0.3% | 800 |
| 2018/03/26 | 3,300 | 3,315 | 3,200 | 3,310 | +80 | +2.5% | 25,300 |
| 2018/03/23 | 3,235 | 3,275 | 3,225 | 3,230 | -40 | -1.2% | 1,600 |
| 2018/03/22 | 3,215 | 3,295 | 3,215 | 3,270 | +55 | +1.7% | 2,300 |
| 2018/03/20 | 3,230 | 3,270 | 3,215 | 3,215 | -50 | -1.5% | 2,700 |
| 2018/03/19 | 3,270 | 3,300 | 3,265 | 3,265 | -55 | -1.7% | 1,100 |
| 2018/03/16 | 3,275 | 3,340 | 3,250 | 3,320 | +125 | +3.9% | 1,400 |
| 2018/03/15 | 3,235 | 3,260 | 3,195 | 3,195 | -40 | -1.2% | 600 |
| 2018/03/14 | 3,240 | 3,250 | 3,200 | 3,235 | -35 | -1.1% | 600 |
| 2018/03/13 | 3,275 | 3,275 | 3,270 | 3,270 | -10 | -0.3% | 600 |
| 2018/03/12 | 3,290 | 3,380 | 3,150 | 3,280 | +45 | +1.4% | 3,500 |
| 2018/03/09 | 3,345 | 3,345 | 3,235 | 3,235 | -65 | -2% | 2,000 |
| 2018/03/08 | 3,250 | 3,300 | 3,250 | 3,300 | +55 | +1.7% | 1,600 |
| 2018/03/07 | 3,195 | 3,245 | 3,195 | 3,245 | -5 | -0.2% | 1,100 |
| 2018/03/06 | 3,290 | 3,455 | 3,250 | 3,250 | -30 | -0.9% | 3,200 |
| 2018/03/05 | 3,255 | 3,280 | 3,250 | 3,280 | +25 | +0.8% | 2,700 |
| 2018/03/02 | 3,165 | 3,280 | 3,165 | 3,255 | +90 | +2.8% | 2,700 |
1701～
1750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 360,000円 | +0.2% | - | 2.22% | 8.77倍 | 0.36倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| デジタルグ | 485,500円 | - | - | 0.00% | 19.29倍 | 5.55倍 |
|
- |
| 広島ガス | 35,200円 | +0.9% | -43.7% | 3.41% | 14.37倍 | 0.36倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 9,600円 | +31.5% | +135.3% | 1.35% | 31.58倍 | 11.54倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 33,900円 | +5.9% | +189.0% | 2.36% | 10.10倍 | 0.39倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
