京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 2,821 | 2,821 | 2,820 | 2,820 | -1 | ±0% | 700 |
| 2022/06/14 | 2,825 | 2,825 | 2,816 | 2,821 | -10 | -0.4% | 700 |
| 2022/06/13 | 2,841 | 2,841 | 2,821 | 2,831 | -10 | -0.4% | 1,800 |
| 2022/06/10 | 2,850 | 2,850 | 2,840 | 2,841 | - | - | 1,100 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 2,850 | 2,850 | 2,849 | 2,850 | +1 | ±0% | 600 |
| 2022/06/07 | 2,850 | 2,854 | 2,848 | 2,849 | -1 | ±0% | 1,100 |
| 2022/06/06 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 600 |
| 2022/06/03 | 2,850 | 2,850 | 2,850 | 2,850 | +13 | +0.5% | 400 |
| 2022/06/02 | 2,875 | 2,875 | 2,837 | 2,837 | -13 | -0.5% | 200 |
| 2022/06/01 | 2,850 | 2,850 | 2,850 | 2,850 | +11 | +0.4% | 300 |
| 2022/05/31 | 2,843 | 2,850 | 2,839 | 2,839 | +1 | ±0% | 1,200 |
| 2022/05/30 | 2,838 | 2,838 | 2,838 | 2,838 | +38 | +1.4% | 400 |
| 2022/05/27 | 2,801 | 2,801 | 2,800 | 2,800 | - | - | 300 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 2,844 | 2,844 | 2,844 | 2,844 | +29 | +1% | 400 |
| 2022/05/24 | 2,812 | 2,815 | 2,811 | 2,815 | -26 | -0.9% | 500 |
| 2022/05/23 | 2,841 | 2,841 | 2,841 | 2,841 | ±0 | ±0% | 1,400 |
| 2022/05/20 | 2,841 | 2,841 | 2,841 | 2,841 | +24 | +0.9% | 200 |
| 2022/05/19 | 2,817 | 2,817 | 2,817 | 2,817 | +4 | +0.1% | 200 |
| 2022/05/18 | 2,840 | 2,840 | 2,813 | 2,813 | -37 | -1.3% | 300 |
| 2022/05/17 | 2,850 | 2,850 | 2,850 | 2,850 | - | - | 400 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 2,810 | 2,846 | 2,810 | 2,846 | - | - | 300 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 2,840 | 2,850 | 2,840 | 2,850 | +35 | +1.2% | 400 |
| 2022/05/06 | 2,815 | 2,815 | 2,815 | 2,815 | -1 | ±0% | 200 |
| 2022/05/02 | 2,840 | 2,840 | 2,816 | 2,816 | -38 | -1.3% | 400 |
| 2022/04/28 | 2,855 | 2,855 | 2,854 | 2,854 | +12 | +0.4% | 300 |
| 2022/04/27 | 2,818 | 2,849 | 2,818 | 2,842 | - | - | 500 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 2,859 | 2,859 | 2,830 | 2,830 | -29 | -1% | 1,100 |
| 2022/04/22 | 2,888 | 2,888 | 2,851 | 2,859 | -29 | -1% | 4,500 |
| 2022/04/21 | 2,900 | 2,900 | 2,858 | 2,888 | -12 | -0.4% | 1,100 |
| 2022/04/20 | 2,885 | 2,900 | 2,885 | 2,900 | ±0 | ±0% | 700 |
| 2022/04/19 | 2,933 | 2,933 | 2,900 | 2,900 | -2 | -0.1% | 500 |
| 2022/04/18 | 2,914 | 2,914 | 2,900 | 2,902 | -12 | -0.4% | 700 |
| 2022/04/15 | 2,943 | 2,944 | 2,914 | 2,914 | -23 | -0.8% | 900 |
| 2022/04/14 | 2,911 | 2,937 | 2,911 | 2,937 | -3 | -0.1% | 400 |
| 2022/04/13 | 2,901 | 2,940 | 2,900 | 2,940 | +38 | +1.3% | 400 |
| 2022/04/12 | 2,901 | 2,947 | 2,901 | 2,902 | ±0 | ±0% | 800 |
| 2022/04/11 | 2,915 | 2,925 | 2,902 | 2,902 | -21 | -0.7% | 1,100 |
| 2022/04/08 | 2,923 | 2,940 | 2,917 | 2,923 | -28 | -0.9% | 1,700 |
| 2022/04/07 | 2,961 | 2,995 | 2,911 | 2,951 | -19 | -0.6% | 800 |
| 2022/04/06 | 3,020 | 3,020 | 2,970 | 2,970 | -50 | -1.7% | 1,000 |
| 2022/04/05 | 3,010 | 3,055 | 3,000 | 3,020 | -10 | -0.3% | 2,000 |
| 2022/04/04 | 3,130 | 3,130 | 3,030 | 3,030 | -70 | -2.3% | 800 |
601～
650
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 262,400円 | -5.6% | -21.8% | 2.29% | 21.63倍 | 0.29倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 207,800円 | +13.7% | +11.4% | 1.73% | 17.64倍 | 4.67倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| リニューアブル | 124,600円 | -47.9% | -75.3% | 0.00% | 24.90倍 | 3.22倍 |
|
太陽光中心に再エネ事業。全国拠点活用し、発電所保守管理も。東急不動産などと資本業務提携 |
| 広島ガス | 37,300円 | +3.2% | -31.9% | 3.22% | 17.06倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| 北陸ガス | 338,500円 | +2.1% | - | 2.36% | 10.56倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
市場注目の銘柄
チャート関連のコラム
