京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/12 | 2,732 | 2,732 | 2,718 | 2,731 | ±0 | ±0% | 900 |
| 2022/08/10 | 2,731 | 2,731 | 2,730 | 2,731 | -3 | -0.1% | 700 |
| 2022/08/09 | 2,738 | 2,750 | 2,732 | 2,734 | -19 | -0.7% | 900 |
| 2022/08/08 | 2,763 | 2,764 | 2,740 | 2,753 | -15 | -0.5% | 3,900 |
| 2022/08/05 | 2,778 | 2,779 | 2,767 | 2,768 | -10 | -0.4% | 1,700 |
| 2022/08/04 | 2,780 | 2,780 | 2,775 | 2,778 | -2 | -0.1% | 500 |
| 2022/08/03 | 2,766 | 2,780 | 2,766 | 2,780 | ±0 | ±0% | 2,400 |
| 2022/08/02 | 2,780 | 2,780 | 2,767 | 2,780 | ±0 | ±0% | 1,100 |
| 2022/08/01 | 2,779 | 2,781 | 2,767 | 2,780 | +1 | ±0% | 2,700 |
| 2022/07/29 | 2,770 | 2,780 | 2,764 | 2,779 | -1 | ±0% | 1,400 |
| 2022/07/28 | 2,800 | 2,800 | 2,777 | 2,780 | -20 | -0.7% | 5,400 |
| 2022/07/27 | 2,799 | 2,800 | 2,799 | 2,800 | +10 | +0.4% | 900 |
| 2022/07/26 | 2,799 | 2,800 | 2,790 | 2,790 | +1 | ±0% | 1,300 |
| 2022/07/25 | 2,786 | 2,799 | 2,776 | 2,789 | -11 | -0.4% | 6,900 |
| 2022/07/22 | 2,785 | 2,800 | 2,785 | 2,800 | +16 | +0.6% | 1,100 |
| 2022/07/21 | 2,784 | 2,789 | 2,783 | 2,784 | -13 | -0.5% | 3,300 |
| 2022/07/20 | 2,812 | 2,819 | 2,797 | 2,797 | -15 | -0.5% | 2,500 |
| 2022/07/19 | 2,812 | 2,815 | 2,812 | 2,812 | ±0 | ±0% | 3,300 |
| 2022/07/15 | 2,812 | 2,812 | 2,812 | 2,812 | ±0 | ±0% | 100 |
| 2022/07/14 | 2,813 | 2,817 | 2,807 | 2,812 | - | - | 1,600 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 2,840 | 2,863 | 2,840 | 2,863 | ±0 | ±0% | 600 |
| 2022/07/08 | 2,815 | 2,867 | 2,814 | 2,863 | - | - | 900 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 2,863 | 2,865 | 2,863 | 2,865 | -5 | -0.2% | 300 |
| 2022/07/05 | 2,874 | 2,874 | 2,870 | 2,870 | -3 | -0.1% | 200 |
| 2022/07/04 | 2,873 | 2,873 | 2,873 | 2,873 | +43 | +1.5% | 100 |
| 2022/07/01 | 2,841 | 2,841 | 2,830 | 2,830 | -20 | -0.7% | 300 |
| 2022/06/30 | 2,835 | 2,850 | 2,835 | 2,850 | +15 | +0.5% | 1,400 |
| 2022/06/29 | 2,791 | 2,835 | 2,791 | 2,835 | +40 | +1.4% | 1,700 |
| 2022/06/28 | 2,779 | 2,795 | 2,779 | 2,795 | +13 | +0.5% | 800 |
| 2022/06/27 | 2,779 | 2,782 | 2,779 | 2,782 | +3 | +0.1% | 700 |
| 2022/06/24 | 2,783 | 2,784 | 2,770 | 2,779 | +9 | +0.3% | 500 |
| 2022/06/23 | 2,772 | 2,772 | 2,767 | 2,770 | -2 | -0.1% | 2,600 |
| 2022/06/22 | 2,777 | 2,777 | 2,768 | 2,772 | -5 | -0.2% | 600 |
| 2022/06/21 | 2,767 | 2,777 | 2,767 | 2,777 | -2 | -0.1% | 500 |
| 2022/06/20 | 2,800 | 2,801 | 2,769 | 2,779 | -21 | -0.8% | 7,000 |
| 2022/06/17 | 2,820 | 2,821 | 2,790 | 2,800 | - | - | 1,800 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 2,821 | 2,821 | 2,820 | 2,820 | -1 | ±0% | 700 |
| 2022/06/14 | 2,825 | 2,825 | 2,816 | 2,821 | -10 | -0.4% | 700 |
| 2022/06/13 | 2,841 | 2,841 | 2,821 | 2,831 | -10 | -0.4% | 1,800 |
| 2022/06/10 | 2,850 | 2,850 | 2,840 | 2,841 | - | - | 1,100 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 2,850 | 2,850 | 2,849 | 2,850 | +1 | ±0% | 600 |
| 2022/06/07 | 2,850 | 2,854 | 2,848 | 2,849 | -1 | ±0% | 1,100 |
| 2022/06/06 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 600 |
| 2022/06/03 | 2,850 | 2,850 | 2,850 | 2,850 | +13 | +0.5% | 400 |
| 2022/06/02 | 2,875 | 2,875 | 2,837 | 2,837 | -13 | -0.5% | 200 |
651～
700
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 104,800円 | +2.9% | +36.8% | 2.10% | 16.05倍 | 0.35倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レノバ | 50,200円 | +56.7% | -84.8% | 0.00% | 30.26倍 | 0.54倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 北ガス | 48,300円 | -4.5% | -15.0% | 3.73% | 4.34倍 | 0.54倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 162,000円 | +13.7% | +11.4% | 2.22% | 13.89倍 | 3.45倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 33,000円 | 0.0% | -64.4% | 3.64% | 20.59倍 | 0.34倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
市場注目の銘柄
チャート関連のコラム
