ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 80 | 89 | 79 | 81 | +1 | +1.3% | 1,655,500 |
| 2025/03/31 | 81 | 81 | 78 | 80 | ±0 | ±0% | 201,900 |
| 2025/03/28 | 82 | 91 | 79 | 80 | -2 | -2.4% | 2,216,700 |
| 2025/03/27 | 85 | 86 | 82 | 82 | -3 | -3.5% | 222,600 |
| 2025/03/26 | 85 | 86 | 82 | 85 | ±0 | ±0% | 252,000 |
| 2025/03/25 | 86 | 98 | 83 | 85 | ±0 | ±0% | 2,081,600 |
| 2025/03/24 | 88 | 88 | 83 | 85 | -2 | -2.3% | 386,500 |
| 2025/03/21 | 87 | 89 | 87 | 87 | ±0 | ±0% | 240,500 |
| 2025/03/19 | 90 | 100 | 87 | 87 | -2 | -2.2% | 1,394,000 |
| 2025/03/18 | 99 | 101 | 87 | 89 | -6 | -6.3% | 1,479,300 |
| 2025/03/17 | 83 | 110 | 81 | 95 | +12 | +14.5% | 4,657,000 |
| 2025/03/14 | 82 | 94 | 80 | 83 | +1 | +1.2% | 803,400 |
| 2025/03/13 | 82 | 83 | 82 | 82 | -1 | -1.2% | 35,900 |
| 2025/03/12 | 82 | 95 | 80 | 83 | +2 | +2.5% | 835,000 |
| 2025/03/11 | 83 | 83 | 80 | 81 | -2 | -2.4% | 71,300 |
| 2025/03/10 | 82 | 84 | 82 | 83 | -4 | -4.6% | 95,200 |
| 2025/03/07 | 87 | 90 | 84 | 87 | ±0 | ±0% | 114,500 |
| 2025/03/06 | 84 | 91 | 84 | 87 | +4 | +4.8% | 216,700 |
| 2025/03/05 | 81 | 85 | 81 | 83 | +1 | +1.2% | 54,900 |
| 2025/03/04 | 82 | 83 | 81 | 82 | -2 | -2.4% | 90,400 |
| 2025/03/03 | 85 | 85 | 83 | 84 | +1 | +1.2% | 43,100 |
| 2025/02/28 | 85 | 85 | 83 | 83 | -3 | -3.5% | 108,100 |
| 2025/02/27 | 85 | 86 | 85 | 86 | ±0 | ±0% | 18,200 |
| 2025/02/26 | 85 | 86 | 85 | 86 | ±0 | ±0% | 17,600 |
| 2025/02/25 | 85 | 86 | 84 | 86 | ±0 | ±0% | 47,900 |
| 2025/02/21 | 88 | 88 | 85 | 86 | -2 | -2.3% | 89,200 |
| 2025/02/20 | 89 | 89 | 86 | 88 | -1 | -1.1% | 139,000 |
| 2025/02/19 | 88 | 90 | 87 | 89 | +1 | +1.1% | 47,600 |
| 2025/02/18 | 89 | 90 | 88 | 88 | -1 | -1.1% | 95,500 |
| 2025/02/17 | 89 | 90 | 89 | 89 | -1 | -1.1% | 35,600 |
| 2025/02/14 | 91 | 92 | 90 | 90 | -2 | -2.2% | 28,200 |
| 2025/02/13 | 91 | 93 | 91 | 92 | ±0 | ±0% | 29,700 |
| 2025/02/12 | 93 | 94 | 91 | 92 | -1 | -1.1% | 43,800 |
| 2025/02/10 | 92 | 93 | 91 | 93 | +1 | +1.1% | 33,200 |
| 2025/02/07 | 94 | 94 | 90 | 92 | -1 | -1.1% | 93,400 |
| 2025/02/06 | 95 | 101 | 91 | 93 | +2 | +2.2% | 509,000 |
| 2025/02/05 | 90 | 91 | 89 | 91 | +2 | +2.2% | 32,600 |
| 2025/02/04 | 89 | 91 | 88 | 89 | +1 | +1.1% | 56,100 |
| 2025/02/03 | 92 | 99 | 86 | 88 | ±0 | ±0% | 461,700 |
| 2025/01/31 | 93 | 94 | 88 | 88 | -5 | -5.4% | 302,000 |
| 2025/01/30 | 94 | 95 | 93 | 93 | -2 | -2.1% | 128,200 |
| 2025/01/29 | 96 | 96 | 94 | 95 | -1 | -1% | 73,700 |
| 2025/01/28 | 98 | 99 | 95 | 96 | -2 | -2% | 61,600 |
| 2025/01/27 | 96 | 98 | 95 | 98 | +1 | +1% | 30,100 |
| 2025/01/24 | 96 | 97 | 95 | 97 | +1 | +1% | 26,400 |
| 2025/01/23 | 95 | 97 | 95 | 96 | +2 | +2.1% | 13,700 |
| 2025/01/22 | 94 | 98 | 94 | 94 | -1 | -1.1% | 44,800 |
| 2025/01/21 | 96 | 96 | 94 | 95 | -1 | -1% | 4,800 |
| 2025/01/20 | 94 | 96 | 94 | 96 | +3 | +3.2% | 16,000 |
| 2025/01/17 | 95 | 95 | 91 | 93 | -2 | -2.1% | 65,200 |
51～
100
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
