ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 139 | 161 | 137 | 147 | +13 | +9.7% | 1,554,500 |
| 2024/03/01 | 138 | 144 | 134 | 134 | -2 | -1.5% | 193,800 |
| 2024/02/29 | 134 | 138 | 131 | 136 | +1 | +0.7% | 92,900 |
| 2024/02/28 | 133 | 138 | 131 | 135 | +4 | +3.1% | 97,700 |
| 2024/02/27 | 131 | 131 | 129 | 131 | ±0 | ±0% | 14,000 |
| 2024/02/26 | 129 | 131 | 129 | 131 | +1 | +0.8% | 18,600 |
| 2024/02/22 | 133 | 133 | 128 | 130 | -2 | -1.5% | 46,800 |
| 2024/02/21 | 135 | 135 | 131 | 132 | -3 | -2.2% | 21,500 |
| 2024/02/20 | 136 | 136 | 132 | 135 | ±0 | ±0% | 23,700 |
| 2024/02/19 | 128 | 135 | 127 | 135 | +6 | +4.7% | 104,600 |
| 2024/02/16 | 129 | 129 | 125 | 129 | +2 | +1.6% | 46,900 |
| 2024/02/15 | 138 | 138 | 125 | 127 | -13 | -9.3% | 191,800 |
| 2024/02/14 | 140 | 141 | 140 | 140 | ±0 | ±0% | 14,300 |
| 2024/02/13 | 140 | 142 | 140 | 140 | -1 | -0.7% | 11,300 |
| 2024/02/09 | 142 | 142 | 141 | 141 | ±0 | ±0% | 9,000 |
| 2024/02/08 | 142 | 142 | 141 | 141 | -1 | -0.7% | 5,100 |
| 2024/02/07 | 140 | 142 | 140 | 142 | +1 | +0.7% | 17,600 |
| 2024/02/06 | 142 | 143 | 140 | 141 | -1 | -0.7% | 26,100 |
| 2024/02/05 | 142 | 143 | 141 | 142 | ±0 | ±0% | 5,700 |
| 2024/02/02 | 143 | 143 | 141 | 142 | ±0 | ±0% | 2,900 |
| 2024/02/01 | 142 | 142 | 141 | 142 | ±0 | ±0% | 21,500 |
| 2024/01/31 | 143 | 143 | 141 | 142 | ±0 | ±0% | 4,600 |
| 2024/01/30 | 142 | 143 | 141 | 142 | +1 | +0.7% | 11,000 |
| 2024/01/29 | 142 | 143 | 141 | 141 | ±0 | ±0% | 17,000 |
| 2024/01/26 | 142 | 143 | 141 | 141 | -2 | -1.4% | 10,500 |
| 2024/01/25 | 144 | 144 | 142 | 143 | ±0 | ±0% | 4,500 |
| 2024/01/24 | 142 | 144 | 142 | 143 | -1 | -0.7% | 8,300 |
| 2024/01/23 | 144 | 144 | 140 | 144 | +1 | +0.7% | 70,100 |
| 2024/01/22 | 143 | 149 | 142 | 143 | +3 | +2.1% | 118,500 |
| 2024/01/19 | 143 | 143 | 140 | 140 | -2 | -1.4% | 51,700 |
| 2024/01/18 | 142 | 143 | 141 | 142 | ±0 | ±0% | 24,300 |
| 2024/01/17 | 143 | 145 | 142 | 142 | -1 | -0.7% | 10,400 |
| 2024/01/16 | 143 | 146 | 143 | 143 | ±0 | ±0% | 18,800 |
| 2024/01/15 | 142 | 145 | 141 | 143 | +3 | +2.1% | 58,700 |
| 2024/01/12 | 141 | 143 | 140 | 140 | -3 | -2.1% | 75,800 |
| 2024/01/11 | 143 | 143 | 141 | 143 | ±0 | ±0% | 14,600 |
| 2024/01/10 | 143 | 144 | 141 | 143 | -1 | -0.7% | 20,400 |
| 2024/01/09 | 142 | 144 | 142 | 144 | +2 | +1.4% | 12,600 |
| 2024/01/05 | 144 | 146 | 142 | 142 | -4 | -2.7% | 50,100 |
| 2024/01/04 | 142 | 147 | 140 | 146 | +2 | +1.4% | 44,100 |
| 2023/12/29 | 143 | 144 | 142 | 144 | ±0 | ±0% | 13,700 |
| 2023/12/28 | 143 | 145 | 141 | 144 | +1 | +0.7% | 64,900 |
| 2023/12/27 | 142 | 144 | 141 | 143 | +2 | +1.4% | 265,300 |
| 2023/12/26 | 142 | 143 | 140 | 141 | -1 | -0.7% | 27,200 |
| 2023/12/25 | 142 | 144 | 141 | 142 | ±0 | ±0% | 263,900 |
| 2023/12/22 | 142 | 144 | 142 | 142 | -2 | -1.4% | 35,100 |
| 2023/12/21 | 142 | 145 | 142 | 144 | -1 | -0.7% | 60,700 |
| 2023/12/20 | 145 | 146 | 142 | 145 | -1 | -0.7% | 56,200 |
| 2023/12/19 | 142 | 146 | 142 | 146 | +3 | +2.1% | 21,300 |
| 2023/12/18 | 142 | 144 | 142 | 143 | ±0 | ±0% | 11,800 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
