ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 119 | 130 | 118 | 121 | +2 | +1.7% | 913,900 |
| 2025/06/12 | 119 | 120 | 115 | 119 | -1 | -0.8% | 385,100 |
| 2025/06/11 | 125 | 128 | 120 | 120 | -4 | -3.2% | 406,800 |
| 2025/06/10 | 122 | 127 | 121 | 124 | +2 | +1.6% | 459,900 |
| 2025/06/09 | 123 | 123 | 115 | 122 | ±0 | ±0% | 598,000 |
| 2025/06/06 | 130 | 131 | 121 | 122 | -7 | -5.4% | 661,700 |
| 2025/06/05 | 133 | 133 | 129 | 129 | -6 | -4.4% | 625,000 |
| 2025/06/04 | 140 | 140 | 133 | 135 | -7 | -4.9% | 855,100 |
| 2025/06/03 | 145 | 170 | 139 | 142 | -5 | -3.4% | 4,072,700 |
| 2025/06/02 | 128 | 157 | 127 | 147 | +20 | +15.7% | 5,318,700 |
| 2025/05/30 | 129 | 132 | 127 | 127 | -2 | -1.6% | 431,900 |
| 2025/05/29 | 130 | 132 | 126 | 129 | -1 | -0.8% | 668,800 |
| 2025/05/28 | 127 | 148 | 125 | 130 | +3 | +2.4% | 2,413,700 |
| 2025/05/27 | 127 | 129 | 126 | 127 | -2 | -1.6% | 505,200 |
| 2025/05/26 | 127 | 154 | 127 | 129 | +3 | +2.4% | 4,719,600 |
| 2025/05/23 | 134 | 134 | 126 | 126 | -5 | -3.8% | 482,300 |
| 2025/05/22 | 135 | 142 | 131 | 131 | -8 | -5.8% | 1,082,900 |
| 2025/05/21 | 149 | 151 | 139 | 139 | -15 | -9.7% | 835,200 |
| 2025/05/20 | 154 | 170 | 141 | 154 | -3 | -1.9% | 2,316,700 |
| 2025/05/19 | 165 | 185 | 154 | 157 | +6 | +4% | 7,580,500 |
| 2025/05/16 | 233 | 291 | 151 | 151 | -74 | -32.9% | 14,032,300 |
| 2025/05/15 | 185 | 225 | 160 | 225 | +50 | +28.6% | 11,485,800 |
| 2025/05/14 | 147 | 175 | 133 | 175 | +50 | +40% | 9,795,200 |
| 2025/05/13 | 95 | 125 | 92 | 125 | +30 | +31.6% | 8,360,100 |
| 2025/05/12 | 98 | 98 | 94 | 95 | -2 | -2.1% | 792,000 |
| 2025/05/09 | 99 | 108 | 96 | 97 | ±0 | ±0% | 2,960,400 |
| 2025/05/08 | 101 | 111 | 97 | 97 | -5 | -4.9% | 3,518,000 |
| 2025/05/07 | 105 | 122 | 100 | 102 | +5 | +5.2% | 6,970,800 |
| 2025/05/02 | 106 | 159 | 95 | 97 | -12 | -11% | 25,352,500 |
| 2025/05/01 | 82 | 111 | 79 | 109 | +27 | +32.9% | 5,407,000 |
| 2025/04/30 | 82 | 83 | 81 | 82 | ±0 | ±0% | 294,300 |
| 2025/04/28 | 83 | 83 | 81 | 82 | -1 | -1.2% | 482,500 |
| 2025/04/25 | 85 | 87 | 82 | 83 | -3 | -3.5% | 420,000 |
| 2025/04/24 | 86 | 87 | 85 | 86 | -1 | -1.1% | 325,800 |
| 2025/04/23 | 86 | 96 | 82 | 87 | +1 | +1.2% | 3,718,000 |
| 2025/04/22 | 84 | 94 | 83 | 86 | +1 | +1.2% | 2,023,800 |
| 2025/04/21 | 84 | 89 | 82 | 85 | +1 | +1.2% | 726,800 |
| 2025/04/18 | 86 | 87 | 83 | 84 | -1 | -1.2% | 442,200 |
| 2025/04/17 | 100 | 101 | 84 | 85 | -14 | -14.1% | 1,910,500 |
| 2025/04/16 | 108 | 118 | 94 | 99 | -4 | -3.9% | 3,506,800 |
| 2025/04/15 | 99 | 128 | 99 | 103 | -11 | -9.6% | 7,257,200 |
| 2025/04/14 | 87 | 114 | 82 | 114 | +29 | +34.1% | 4,217,700 |
| 2025/04/11 | 71 | 100 | 71 | 85 | +13 | +18.1% | 6,919,400 |
| 2025/04/10 | 73 | 84 | 70 | 72 | +3 | +4.3% | 2,718,800 |
| 2025/04/09 | 76 | 76 | 68 | 69 | -5 | -6.8% | 350,500 |
| 2025/04/08 | 64 | 86 | 60 | 74 | +15 | +25.4% | 5,032,800 |
| 2025/04/07 | 59 | 64 | 58 | 59 | -10 | -14.5% | 394,800 |
| 2025/04/04 | 72 | 82 | 66 | 69 | -6 | -8% | 1,828,900 |
| 2025/04/03 | 75 | 86 | 73 | 75 | -4 | -5.1% | 1,539,300 |
| 2025/04/02 | 82 | 83 | 79 | 79 | -2 | -2.5% | 219,200 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
