ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 138 | 138 | 131 | 135 | -4 | -2.9% | 552,000 |
| 2025/08/19 | 139 | 153 | 135 | 139 | +8 | +6.1% | 3,154,100 |
| 2025/08/18 | 125 | 135 | 124 | 131 | +9 | +7.4% | 806,100 |
| 2025/08/15 | 122 | 126 | 122 | 122 | +1 | +0.8% | 142,800 |
| 2025/08/14 | 122 | 124 | 120 | 121 | +2 | +1.7% | 165,600 |
| 2025/08/13 | 120 | 122 | 119 | 119 | -1 | -0.8% | 53,500 |
| 2025/08/12 | 116 | 120 | 116 | 120 | +4 | +3.4% | 107,900 |
| 2025/08/08 | 124 | 124 | 115 | 116 | -6 | -4.9% | 275,200 |
| 2025/08/07 | 123 | 125 | 122 | 122 | ±0 | ±0% | 80,200 |
| 2025/08/06 | 124 | 125 | 122 | 122 | -2 | -1.6% | 66,300 |
| 2025/08/05 | 124 | 126 | 123 | 124 | ±0 | ±0% | 76,000 |
| 2025/08/04 | 121 | 126 | 120 | 124 | ±0 | ±0% | 171,900 |
| 2025/08/01 | 125 | 125 | 121 | 124 | -2 | -1.6% | 232,600 |
| 2025/07/31 | 127 | 127 | 123 | 126 | -1 | -0.8% | 145,400 |
| 2025/07/30 | 127 | 127 | 123 | 127 | ±0 | ±0% | 107,800 |
| 2025/07/29 | 125 | 129 | 124 | 127 | +2 | +1.6% | 176,700 |
| 2025/07/28 | 124 | 127 | 123 | 125 | ±0 | ±0% | 81,600 |
| 2025/07/25 | 125 | 127 | 124 | 125 | ±0 | ±0% | 82,500 |
| 2025/07/24 | 126 | 129 | 124 | 125 | ±0 | ±0% | 134,500 |
| 2025/07/23 | 123 | 131 | 123 | 125 | +2 | +1.6% | 348,800 |
| 2025/07/22 | 123 | 125 | 121 | 123 | +1 | +0.8% | 90,500 |
| 2025/07/18 | 124 | 127 | 122 | 122 | -1 | -0.8% | 130,900 |
| 2025/07/17 | 120 | 126 | 120 | 123 | +2 | +1.7% | 222,900 |
| 2025/07/16 | 129 | 137 | 120 | 121 | -6 | -4.7% | 1,071,200 |
| 2025/07/15 | 132 | 134 | 125 | 127 | -5 | -3.8% | 439,800 |
| 2025/07/14 | 124 | 144 | 123 | 132 | +9 | +7.3% | 2,330,000 |
| 2025/07/11 | 120 | 125 | 120 | 123 | +1 | +0.8% | 315,000 |
| 2025/07/10 | 127 | 128 | 118 | 122 | -3 | -2.4% | 769,800 |
| 2025/07/09 | 116 | 139 | 115 | 125 | +11 | +9.6% | 3,532,800 |
| 2025/07/08 | 113 | 116 | 112 | 114 | ±0 | ±0% | 89,700 |
| 2025/07/07 | 113 | 115 | 111 | 114 | +1 | +0.9% | 70,800 |
| 2025/07/04 | 114 | 114 | 112 | 113 | ±0 | ±0% | 100,200 |
| 2025/07/03 | 112 | 115 | 109 | 113 | +2 | +1.8% | 177,100 |
| 2025/07/02 | 116 | 116 | 110 | 111 | -6 | -5.1% | 334,200 |
| 2025/07/01 | 123 | 124 | 117 | 117 | -6 | -4.9% | 369,900 |
| 2025/06/30 | 122 | 126 | 122 | 123 | +2 | +1.7% | 203,700 |
| 2025/06/27 | 123 | 123 | 120 | 121 | -1 | -0.8% | 119,200 |
| 2025/06/26 | 122 | 125 | 121 | 122 | +1 | +0.8% | 150,100 |
| 2025/06/25 | 122 | 122 | 118 | 121 | -2 | -1.6% | 188,700 |
| 2025/06/24 | 121 | 124 | 120 | 123 | +5 | +4.2% | 287,400 |
| 2025/06/23 | 123 | 123 | 116 | 118 | -6 | -4.8% | 564,800 |
| 2025/06/20 | 130 | 130 | 122 | 124 | -13 | -9.5% | 952,200 |
| 2025/06/19 | 145 | 147 | 134 | 137 | -13 | -8.7% | 1,478,300 |
| 2025/06/18 | 148 | 155 | 135 | 150 | -1 | -0.7% | 2,073,600 |
| 2025/06/17 | 134 | 163 | 134 | 151 | +27 | +21.8% | 11,120,400 |
| 2025/06/16 | 122 | 128 | 120 | 124 | +3 | +2.5% | 541,400 |
| 2025/06/13 | 119 | 130 | 118 | 121 | +2 | +1.7% | 913,900 |
| 2025/06/12 | 119 | 120 | 115 | 119 | -1 | -0.8% | 385,100 |
| 2025/06/11 | 125 | 128 | 120 | 120 | -4 | -3.2% | 406,800 |
| 2025/06/10 | 122 | 127 | 121 | 124 | +2 | +1.6% | 459,900 |
1～
50
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
