ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 134 | 136 | 133 | 135 | ±0 | ±0% | 47,000 |
| 2024/04/11 | 134 | 136 | 133 | 135 | -1 | -0.7% | 8,900 |
| 2024/04/10 | 131 | 142 | 130 | 136 | +5 | +3.8% | 287,900 |
| 2024/04/09 | 133 | 151 | 131 | 131 | -2 | -1.5% | 512,600 |
| 2024/04/08 | 131 | 133 | 131 | 133 | +1 | +0.8% | 7,100 |
| 2024/04/05 | 131 | 132 | 128 | 132 | -1 | -0.8% | 42,900 |
| 2024/04/04 | 132 | 134 | 131 | 133 | +2 | +1.5% | 19,800 |
| 2024/04/03 | 132 | 132 | 131 | 131 | -1 | -0.8% | 6,900 |
| 2024/04/02 | 134 | 134 | 132 | 132 | -2 | -1.5% | 5,800 |
| 2024/04/01 | 135 | 135 | 133 | 134 | -1 | -0.7% | 14,500 |
| 2024/03/29 | 137 | 137 | 133 | 135 | ±0 | ±0% | 31,700 |
| 2024/03/28 | 132 | 135 | 131 | 135 | +2 | +1.5% | 18,700 |
| 2024/03/27 | 134 | 134 | 131 | 133 | ±0 | ±0% | 26,600 |
| 2024/03/26 | 133 | 136 | 131 | 133 | ±0 | ±0% | 46,400 |
| 2024/03/25 | 132 | 134 | 131 | 133 | +3 | +2.3% | 19,100 |
| 2024/03/22 | 131 | 131 | 130 | 130 | -1 | -0.8% | 7,600 |
| 2024/03/21 | 131 | 131 | 130 | 131 | +1 | +0.8% | 9,900 |
| 2024/03/19 | 129 | 131 | 129 | 130 | ±0 | ±0% | 11,900 |
| 2024/03/18 | 130 | 131 | 129 | 130 | +1 | +0.8% | 11,700 |
| 2024/03/15 | 130 | 131 | 129 | 129 | -1 | -0.8% | 31,100 |
| 2024/03/14 | 130 | 131 | 129 | 130 | ±0 | ±0% | 32,100 |
| 2024/03/13 | 133 | 133 | 130 | 130 | -3 | -2.3% | 20,700 |
| 2024/03/12 | 132 | 133 | 130 | 133 | +1 | +0.8% | 15,900 |
| 2024/03/11 | 133 | 133 | 128 | 132 | -1 | -0.8% | 101,400 |
| 2024/03/08 | 134 | 135 | 133 | 133 | ±0 | ±0% | 53,800 |
| 2024/03/07 | 138 | 138 | 133 | 133 | -5 | -3.6% | 79,100 |
| 2024/03/06 | 137 | 140 | 134 | 138 | +2 | +1.5% | 136,300 |
| 2024/03/05 | 146 | 146 | 135 | 136 | -11 | -7.5% | 335,000 |
| 2024/03/04 | 139 | 161 | 137 | 147 | +13 | +9.7% | 1,554,500 |
| 2024/03/01 | 138 | 144 | 134 | 134 | -2 | -1.5% | 193,800 |
| 2024/02/29 | 134 | 138 | 131 | 136 | +1 | +0.7% | 92,900 |
| 2024/02/28 | 133 | 138 | 131 | 135 | +4 | +3.1% | 97,700 |
| 2024/02/27 | 131 | 131 | 129 | 131 | ±0 | ±0% | 14,000 |
| 2024/02/26 | 129 | 131 | 129 | 131 | +1 | +0.8% | 18,600 |
| 2024/02/22 | 133 | 133 | 128 | 130 | -2 | -1.5% | 46,800 |
| 2024/02/21 | 135 | 135 | 131 | 132 | -3 | -2.2% | 21,500 |
| 2024/02/20 | 136 | 136 | 132 | 135 | ±0 | ±0% | 23,700 |
| 2024/02/19 | 128 | 135 | 127 | 135 | +6 | +4.7% | 104,600 |
| 2024/02/16 | 129 | 129 | 125 | 129 | +2 | +1.6% | 46,900 |
| 2024/02/15 | 138 | 138 | 125 | 127 | -13 | -9.3% | 191,800 |
| 2024/02/14 | 140 | 141 | 140 | 140 | ±0 | ±0% | 14,300 |
| 2024/02/13 | 140 | 142 | 140 | 140 | -1 | -0.7% | 11,300 |
| 2024/02/09 | 142 | 142 | 141 | 141 | ±0 | ±0% | 9,000 |
| 2024/02/08 | 142 | 142 | 141 | 141 | -1 | -0.7% | 5,100 |
| 2024/02/07 | 140 | 142 | 140 | 142 | +1 | +0.7% | 17,600 |
| 2024/02/06 | 142 | 143 | 140 | 141 | -1 | -0.7% | 26,100 |
| 2024/02/05 | 142 | 143 | 141 | 142 | ±0 | ±0% | 5,700 |
| 2024/02/02 | 143 | 143 | 141 | 142 | ±0 | ±0% | 2,900 |
| 2024/02/01 | 142 | 142 | 141 | 142 | ±0 | ±0% | 21,500 |
| 2024/01/31 | 143 | 143 | 141 | 142 | ±0 | ±0% | 4,600 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
