ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 295 | 299 | 293 | 297 | -1 | -0.3% | 17,900 |
| 2018/12/10 | 296 | 299 | 296 | 298 | -1 | -0.3% | 5,100 |
| 2018/12/07 | 298 | 299 | 298 | 299 | +1 | +0.3% | 1,500 |
| 2018/12/06 | 299 | 299 | 296 | 298 | -2 | -0.7% | 2,700 |
| 2018/12/05 | 298 | 300 | 298 | 300 | +1 | +0.3% | 1,000 |
| 2018/12/04 | 300 | 300 | 299 | 299 | -1 | -0.3% | 1,400 |
| 2018/12/03 | 300 | 300 | 300 | 300 | -1 | -0.3% | 1,200 |
| 2018/11/30 | 300 | 301 | 300 | 301 | +2 | +0.7% | 900 |
| 2018/11/29 | 299 | 300 | 298 | 299 | ±0 | ±0% | 5,100 |
| 2018/11/28 | 299 | 299 | 297 | 299 | ±0 | ±0% | 5,500 |
| 2018/11/27 | 300 | 302 | 299 | 299 | ±0 | ±0% | 4,000 |
| 2018/11/26 | 301 | 302 | 299 | 299 | -6 | -2% | 7,700 |
| 2018/11/22 | 305 | 307 | 303 | 305 | -2 | -0.7% | 1,800 |
| 2018/11/21 | 303 | 307 | 303 | 307 | ±0 | ±0% | 500 |
| 2018/11/20 | 305 | 307 | 303 | 307 | ±0 | ±0% | 8,400 |
| 2018/11/19 | 304 | 307 | 304 | 307 | +3 | +1% | 1,400 |
| 2018/11/16 | 302 | 305 | 301 | 304 | -1 | -0.3% | 1,700 |
| 2018/11/15 | 304 | 305 | 304 | 305 | +1 | +0.3% | 1,100 |
| 2018/11/14 | 304 | 304 | 300 | 304 | ±0 | ±0% | 5,100 |
| 2018/11/13 | 303 | 304 | 302 | 304 | +1 | +0.3% | 1,400 |
| 2018/11/12 | 304 | 304 | 298 | 303 | ±0 | ±0% | 3,400 |
| 2018/11/09 | 305 | 305 | 302 | 303 | -5 | -1.6% | 5,400 |
| 2018/11/08 | 306 | 308 | 306 | 308 | +4 | +1.3% | 300 |
| 2018/11/07 | 307 | 308 | 304 | 304 | ±0 | ±0% | 1,200 |
| 2018/11/06 | 306 | 306 | 304 | 304 | -2 | -0.7% | 1,000 |
| 2018/11/05 | 304 | 310 | 302 | 306 | +4 | +1.3% | 3,100 |
| 2018/11/02 | 300 | 303 | 300 | 302 | +1 | +0.3% | 3,900 |
| 2018/11/01 | 299 | 303 | 299 | 301 | +1 | +0.3% | 1,200 |
| 2018/10/31 | 295 | 302 | 295 | 300 | ±0 | ±0% | 18,100 |
| 2018/10/30 | 301 | 302 | 299 | 300 | +5 | +1.7% | 2,500 |
| 2018/10/29 | 305 | 307 | 293 | 295 | -16 | -5.1% | 25,100 |
| 2018/10/26 | 314 | 314 | 307 | 311 | ±0 | ±0% | 9,000 |
| 2018/10/25 | 315 | 318 | 310 | 311 | -4 | -1.3% | 9,900 |
| 2018/10/24 | 315 | 316 | 310 | 315 | ±0 | ±0% | 16,900 |
| 2018/10/23 | 320 | 320 | 313 | 315 | -3 | -0.9% | 6,800 |
| 2018/10/22 | 320 | 320 | 317 | 318 | ±0 | ±0% | 4,100 |
| 2018/10/19 | 318 | 319 | 318 | 318 | +1 | +0.3% | 400 |
| 2018/10/18 | 318 | 318 | 317 | 317 | -1 | -0.3% | 4,400 |
| 2018/10/17 | 318 | 320 | 314 | 318 | -1 | -0.3% | 9,700 |
| 2018/10/16 | 316 | 320 | 316 | 319 | +1 | +0.3% | 1,800 |
| 2018/10/15 | 318 | 318 | 317 | 318 | ±0 | ±0% | 700 |
| 2018/10/12 | 312 | 318 | 311 | 318 | +7 | +2.3% | 7,700 |
| 2018/10/11 | 325 | 325 | 311 | 311 | -15 | -4.6% | 37,400 |
| 2018/10/10 | 327 | 328 | 325 | 326 | -1 | -0.3% | 2,500 |
| 2018/10/09 | 325 | 327 | 325 | 327 | +2 | +0.6% | 900 |
| 2018/10/05 | 327 | 327 | 325 | 325 | -3 | -0.9% | 5,600 |
| 2018/10/04 | 328 | 329 | 327 | 328 | ±0 | ±0% | 1,600 |
| 2018/10/03 | 331 | 334 | 327 | 328 | -5 | -1.5% | 13,400 |
| 2018/10/02 | 334 | 336 | 331 | 333 | -3 | -0.9% | 6,000 |
| 2018/10/01 | 332 | 336 | 330 | 336 | ±0 | ±0% | 12,700 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
