両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 100 |
| 2022/01/14 | 1,780 | 1,780 | 1,770 | 1,770 | -14 | -0.8% | 400 |
| 2022/01/13 | 1,778 | 1,784 | 1,778 | 1,784 | +15 | +0.8% | 300 |
| 2022/01/12 | 1,760 | 1,775 | 1,759 | 1,769 | +21 | +1.2% | 1,700 |
| 2022/01/11 | 1,735 | 1,748 | 1,735 | 1,748 | +18 | +1% | 900 |
| 2022/01/07 | 1,743 | 1,746 | 1,723 | 1,730 | -8 | -0.5% | 1,800 |
| 2022/01/06 | 1,757 | 1,759 | 1,738 | 1,738 | -19 | -1.1% | 1,800 |
| 2022/01/05 | 1,798 | 1,800 | 1,757 | 1,757 | -53 | -2.9% | 1,700 |
| 2022/01/04 | 1,756 | 1,820 | 1,751 | 1,810 | +66 | +3.8% | 4,400 |
| 2021/12/30 | 1,746 | 1,746 | 1,730 | 1,744 | -4 | -0.2% | 1,200 |
| 2021/12/29 | 1,736 | 1,760 | 1,735 | 1,748 | +13 | +0.7% | 2,800 |
| 2021/12/28 | 1,739 | 1,739 | 1,721 | 1,735 | -1 | -0.1% | 8,900 |
| 2021/12/27 | 1,735 | 1,736 | 1,713 | 1,736 | +19 | +1.1% | 4,200 |
| 2021/12/24 | 1,734 | 1,736 | 1,702 | 1,717 | -13 | -0.8% | 2,400 |
| 2021/12/23 | 1,730 | 1,730 | 1,719 | 1,730 | ±0 | ±0% | 3,700 |
| 2021/12/22 | 1,708 | 1,745 | 1,708 | 1,730 | +25 | +1.5% | 900 |
| 2021/12/21 | 1,717 | 1,717 | 1,677 | 1,705 | -12 | -0.7% | 6,800 |
| 2021/12/20 | 1,718 | 1,720 | 1,717 | 1,717 | -31 | -1.8% | 400 |
| 2021/12/17 | 1,737 | 1,748 | 1,730 | 1,748 | -12 | -0.7% | 1,900 |
| 2021/12/16 | 1,760 | 1,770 | 1,743 | 1,760 | +4 | +0.2% | 1,300 |
| 2021/12/15 | 1,755 | 1,780 | 1,754 | 1,756 | +1 | +0.1% | 2,000 |
| 2021/12/14 | 1,767 | 1,767 | 1,750 | 1,755 | -13 | -0.7% | 1,500 |
| 2021/12/13 | 1,799 | 1,800 | 1,768 | 1,768 | -12 | -0.7% | 1,800 |
| 2021/12/10 | 1,780 | 1,800 | 1,780 | 1,780 | ±0 | ±0% | 1,800 |
| 2021/12/09 | 1,780 | 1,780 | 1,769 | 1,780 | -4 | -0.2% | 1,300 |
| 2021/12/08 | 1,792 | 1,792 | 1,784 | 1,784 | -6 | -0.3% | 500 |
| 2021/12/07 | 1,758 | 1,790 | 1,753 | 1,790 | +38 | +2.2% | 1,400 |
| 2021/12/06 | 1,748 | 1,752 | 1,742 | 1,752 | -14 | -0.8% | 1,200 |
| 2021/12/03 | 1,753 | 1,775 | 1,733 | 1,766 | +12 | +0.7% | 4,800 |
| 2021/12/02 | 1,780 | 1,780 | 1,738 | 1,754 | -35 | -2% | 3,600 |
| 2021/12/01 | 1,786 | 1,791 | 1,780 | 1,789 | +5 | +0.3% | 1,100 |
| 2021/11/30 | 1,782 | 1,788 | 1,776 | 1,784 | +6 | +0.3% | 2,500 |
| 2021/11/29 | 1,803 | 1,816 | 1,770 | 1,778 | -37 | -2% | 4,300 |
| 2021/11/26 | 1,839 | 1,839 | 1,789 | 1,815 | -27 | -1.5% | 5,500 |
| 2021/11/25 | 1,857 | 1,857 | 1,837 | 1,842 | -18 | -1% | 2,900 |
| 2021/11/24 | 1,883 | 1,883 | 1,847 | 1,860 | -23 | -1.2% | 1,700 |
| 2021/11/22 | 1,890 | 1,890 | 1,880 | 1,883 | -7 | -0.4% | 1,400 |
| 2021/11/19 | 1,887 | 1,890 | 1,885 | 1,890 | -15 | -0.8% | 1,300 |
| 2021/11/18 | 1,908 | 1,908 | 1,905 | 1,905 | +1 | +0.1% | 600 |
| 2021/11/17 | 1,901 | 1,910 | 1,901 | 1,904 | -6 | -0.3% | 1,500 |
| 2021/11/16 | 1,925 | 1,925 | 1,910 | 1,910 | -15 | -0.8% | 2,400 |
| 2021/11/15 | 1,933 | 1,933 | 1,925 | 1,925 | -14 | -0.7% | 200 |
| 2021/11/12 | 1,949 | 1,949 | 1,930 | 1,939 | -2 | -0.1% | 800 |
| 2021/11/11 | 1,943 | 1,955 | 1,941 | 1,941 | -2 | -0.1% | 1,600 |
| 2021/11/10 | 1,949 | 1,949 | 1,943 | 1,943 | -6 | -0.3% | 300 |
| 2021/11/09 | 1,960 | 1,960 | 1,930 | 1,949 | -11 | -0.6% | 2,100 |
| 2021/11/08 | 1,980 | 1,980 | 1,960 | 1,960 | -33 | -1.7% | 2,200 |
| 2021/11/05 | 1,993 | 1,993 | 1,993 | 1,993 | -3 | -0.2% | 100 |
| 2021/11/04 | 1,999 | 2,000 | 1,996 | 1,996 | -4 | -0.2% | 800 |
| 2021/11/02 | 2,000 | 2,000 | 2,000 | 2,000 | +10 | +0.5% | 100 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 242,500円 | +18.3% | +3.8% | 1.65% | 6.43倍 | 0.68倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| リッジアイ | 228,600円 | - | - | 0.00% | 76.87倍 | 4.17倍 |
|
顧客企業向けＡＩコンサル・開発が主力、環境・安保関連の衛星データ解析も。音楽事業も買収 |
| モバファク | 95,400円 | -2.8% | +7.3% | 3.88% | 10.41倍 | 2.39倍 |
|
スマホ向けのソーシャルゲーム開発・配信会社。位置情報連動型ゲームに注力、着メロは縮小中 |
| サイバリンクス | 74,400円 | +7.0% | +9.4% | 2.15% | 11.64倍 | 1.10倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
| ｕｎｅｒｒｙ | 225,100円 | +32.2% | +79.1% | 0.00% | 60.56倍 | 5.14倍 |
|
スマホアプリで取得した人流データを解析したリアル行動データを活用、顧客のＤＸを支援 |
市場注目の銘柄
チャート関連のコラム
