両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,594 | 1,599 | 1,575 | 1,599 | +1 | +0.1% | 600 |
| 2022/03/30 | 1,592 | 1,598 | 1,562 | 1,598 | ±0 | ±0% | 600 |
| 2022/03/29 | 1,597 | 1,600 | 1,591 | 1,598 | +1 | +0.1% | 500 |
| 2022/03/28 | 1,598 | 1,598 | 1,595 | 1,597 | -2 | -0.1% | 1,000 |
| 2022/03/25 | 1,598 | 1,599 | 1,588 | 1,599 | +12 | +0.8% | 2,500 |
| 2022/03/24 | 1,586 | 1,587 | 1,586 | 1,587 | -3 | -0.2% | 300 |
| 2022/03/23 | 1,590 | 1,590 | 1,580 | 1,590 | +5 | +0.3% | 2,600 |
| 2022/03/22 | 1,575 | 1,585 | 1,570 | 1,585 | +17 | +1.1% | 2,500 |
| 2022/03/18 | 1,568 | 1,568 | 1,568 | 1,568 | ±0 | ±0% | 300 |
| 2022/03/17 | 1,575 | 1,594 | 1,568 | 1,568 | -7 | -0.4% | 1,900 |
| 2022/03/16 | 1,568 | 1,575 | 1,568 | 1,575 | +7 | +0.4% | 600 |
| 2022/03/15 | 1,562 | 1,570 | 1,560 | 1,568 | -1 | -0.1% | 500 |
| 2022/03/14 | 1,560 | 1,569 | 1,560 | 1,569 | +2 | +0.1% | 800 |
| 2022/03/11 | 1,560 | 1,567 | 1,560 | 1,567 | +14 | +0.9% | 1,000 |
| 2022/03/10 | 1,555 | 1,560 | 1,553 | 1,553 | -2 | -0.1% | 900 |
| 2022/03/09 | 1,534 | 1,555 | 1,519 | 1,555 | +21 | +1.4% | 600 |
| 2022/03/08 | 1,531 | 1,542 | 1,530 | 1,534 | -16 | -1% | 700 |
| 2022/03/07 | 1,551 | 1,564 | 1,543 | 1,550 | -20 | -1.3% | 1,500 |
| 2022/03/04 | 1,583 | 1,583 | 1,570 | 1,570 | -20 | -1.3% | 500 |
| 2022/03/03 | 1,600 | 1,600 | 1,583 | 1,590 | -10 | -0.6% | 1,200 |
| 2022/03/02 | 1,600 | 1,602 | 1,600 | 1,600 | -10 | -0.6% | 1,200 |
| 2022/03/01 | 1,610 | 1,620 | 1,605 | 1,610 | ±0 | ±0% | 5,000 |
| 2022/02/28 | 1,594 | 1,612 | 1,594 | 1,610 | +36 | +2.3% | 2,400 |
| 2022/02/25 | 1,550 | 1,577 | 1,550 | 1,574 | +34 | +2.2% | 1,300 |
| 2022/02/24 | 1,566 | 1,566 | 1,540 | 1,540 | -40 | -2.5% | 2,900 |
| 2022/02/22 | 1,582 | 1,582 | 1,575 | 1,580 | -2 | -0.1% | 800 |
| 2022/02/21 | 1,564 | 1,582 | 1,564 | 1,582 | -10 | -0.6% | 1,500 |
| 2022/02/18 | 1,598 | 1,598 | 1,555 | 1,592 | -18 | -1.1% | 2,600 |
| 2022/02/17 | 1,612 | 1,612 | 1,610 | 1,610 | -2 | -0.1% | 900 |
| 2022/02/16 | 1,610 | 1,613 | 1,610 | 1,612 | +10 | +0.6% | 1,100 |
| 2022/02/15 | 1,601 | 1,604 | 1,601 | 1,602 | +3 | +0.2% | 1,000 |
| 2022/02/14 | 1,610 | 1,610 | 1,599 | 1,599 | -13 | -0.8% | 500 |
| 2022/02/10 | 1,596 | 1,620 | 1,596 | 1,612 | -16 | -1% | 2,300 |
| 2022/02/09 | 1,610 | 1,630 | 1,610 | 1,628 | +18 | +1.1% | 1,900 |
| 2022/02/08 | 1,607 | 1,610 | 1,606 | 1,610 | +10 | +0.6% | 1,800 |
| 2022/02/07 | 1,587 | 1,600 | 1,587 | 1,600 | +13 | +0.8% | 1,400 |
| 2022/02/04 | 1,588 | 1,595 | 1,583 | 1,587 | +4 | +0.3% | 500 |
| 2022/02/03 | 1,581 | 1,583 | 1,580 | 1,583 | ±0 | ±0% | 1,000 |
| 2022/02/02 | 1,569 | 1,585 | 1,569 | 1,583 | +4 | +0.3% | 2,000 |
| 2022/02/01 | 1,580 | 1,600 | 1,572 | 1,579 | -1 | -0.1% | 1,400 |
| 2022/01/31 | 1,576 | 1,590 | 1,576 | 1,580 | +20 | +1.3% | 700 |
| 2022/01/28 | 1,564 | 1,564 | 1,540 | 1,560 | -4 | -0.3% | 4,200 |
| 2022/01/27 | 1,640 | 1,640 | 1,550 | 1,564 | -76 | -4.6% | 13,500 |
| 2022/01/26 | 1,678 | 1,682 | 1,617 | 1,640 | -101 | -5.8% | 15,800 |
| 2022/01/25 | 1,759 | 1,760 | 1,731 | 1,741 | -18 | -1% | 5,100 |
| 2022/01/24 | 1,725 | 1,759 | 1,720 | 1,759 | +29 | +1.7% | 1,100 |
| 2022/01/21 | 1,715 | 1,730 | 1,713 | 1,730 | -8 | -0.5% | 600 |
| 2022/01/20 | 1,720 | 1,739 | 1,720 | 1,738 | +23 | +1.3% | 1,000 |
| 2022/01/19 | 1,750 | 1,750 | 1,715 | 1,715 | -48 | -2.7% | 1,200 |
| 2022/01/18 | 1,778 | 1,780 | 1,763 | 1,763 | -7 | -0.4% | 1,300 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 242,500円 | +18.3% | +3.8% | 1.65% | 6.43倍 | 0.68倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| リッジアイ | 228,600円 | - | - | 0.00% | 76.87倍 | 4.17倍 |
|
顧客企業向けＡＩコンサル・開発が主力、環境・安保関連の衛星データ解析も。音楽事業も買収 |
| モバファク | 95,400円 | -2.8% | +7.3% | 3.88% | 10.41倍 | 2.39倍 |
|
スマホ向けのソーシャルゲーム開発・配信会社。位置情報連動型ゲームに注力、着メロは縮小中 |
| サイバリンクス | 74,400円 | +7.0% | +9.4% | 2.15% | 11.64倍 | 1.10倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
| ｕｎｅｒｒｙ | 225,100円 | +32.2% | +79.1% | 0.00% | 60.56倍 | 5.14倍 |
|
スマホアプリで取得した人流データを解析したリアル行動データを活用、顧客のＤＸを支援 |
市場注目の銘柄
チャート関連のコラム
