両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,664 | 1,679 | 1,664 | 1,679 | +24 | +1.5% | 1,400 |
| 2022/08/25 | 1,656 | 1,660 | 1,655 | 1,655 | -8 | -0.5% | 800 |
| 2022/08/24 | 1,650 | 1,663 | 1,650 | 1,663 | +13 | +0.8% | 500 |
| 2022/08/23 | 1,650 | 1,650 | 1,650 | 1,650 | +2 | +0.1% | 200 |
| 2022/08/22 | 1,652 | 1,652 | 1,644 | 1,648 | -4 | -0.2% | 1,000 |
| 2022/08/19 | 1,655 | 1,655 | 1,652 | 1,652 | -8 | -0.5% | 200 |
| 2022/08/18 | 1,664 | 1,664 | 1,651 | 1,660 | ±0 | ±0% | 300 |
| 2022/08/17 | 1,651 | 1,660 | 1,651 | 1,660 | +10 | +0.6% | 200 |
| 2022/08/16 | 1,650 | 1,650 | 1,650 | 1,650 | +5 | +0.3% | 100 |
| 2022/08/15 | 1,665 | 1,665 | 1,645 | 1,645 | -20 | -1.2% | 1,300 |
| 2022/08/12 | 1,650 | 1,665 | 1,650 | 1,665 | +12 | +0.7% | 1,500 |
| 2022/08/10 | 1,653 | 1,653 | 1,653 | 1,653 | ±0 | ±0% | 100 |
| 2022/08/09 | 1,653 | 1,653 | 1,653 | 1,653 | -1 | -0.1% | 300 |
| 2022/08/08 | 1,653 | 1,654 | 1,653 | 1,654 | +1 | +0.1% | 200 |
| 2022/08/05 | 1,666 | 1,666 | 1,641 | 1,653 | -25 | -1.5% | 3,400 |
| 2022/08/04 | 1,670 | 1,679 | 1,670 | 1,678 | +3 | +0.2% | 400 |
| 2022/08/03 | 1,675 | 1,675 | 1,675 | 1,675 | -4 | -0.2% | 100 |
| 2022/08/02 | 1,675 | 1,681 | 1,671 | 1,679 | +4 | +0.2% | 900 |
| 2022/08/01 | 1,680 | 1,680 | 1,675 | 1,675 | -9 | -0.5% | 500 |
| 2022/07/29 | 1,681 | 1,685 | 1,681 | 1,684 | +9 | +0.5% | 400 |
| 2022/07/28 | 1,688 | 1,691 | 1,674 | 1,675 | -1 | -0.1% | 2,400 |
| 2022/07/27 | 1,710 | 1,724 | 1,676 | 1,676 | -54 | -3.1% | 5,100 |
| 2022/07/26 | 1,708 | 1,734 | 1,708 | 1,730 | +32 | +1.9% | 5,000 |
| 2022/07/25 | 1,692 | 1,703 | 1,684 | 1,698 | -11 | -0.6% | 3,500 |
| 2022/07/22 | 1,705 | 1,709 | 1,705 | 1,709 | +6 | +0.4% | 500 |
| 2022/07/21 | 1,685 | 1,706 | 1,685 | 1,703 | +16 | +0.9% | 500 |
| 2022/07/20 | 1,705 | 1,705 | 1,687 | 1,687 | +22 | +1.3% | 3,500 |
| 2022/07/19 | 1,687 | 1,709 | 1,665 | 1,665 | -31 | -1.8% | 1,900 |
| 2022/07/15 | 1,721 | 1,721 | 1,696 | 1,696 | -27 | -1.6% | 1,000 |
| 2022/07/14 | 1,704 | 1,723 | 1,704 | 1,723 | - | - | 1,000 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,705 | 1,705 | 1,704 | 1,704 | -1 | -0.1% | 400 |
| 2022/07/08 | 1,705 | 1,705 | 1,705 | 1,705 | - | - | 300 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 1,711 | 1,711 | 1,711 | 1,711 | - | - | 100 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 1,695 | 1,728 | 1,695 | 1,720 | +25 | +1.5% | 600 |
| 2022/07/01 | 1,700 | 1,700 | 1,695 | 1,695 | -5 | -0.3% | 300 |
| 2022/06/30 | 1,729 | 1,734 | 1,700 | 1,700 | -16 | -0.9% | 1,400 |
| 2022/06/29 | 1,716 | 1,730 | 1,716 | 1,716 | -2 | -0.1% | 1,200 |
| 2022/06/28 | 1,718 | 1,718 | 1,718 | 1,718 | +18 | +1.1% | 300 |
| 2022/06/27 | 1,699 | 1,700 | 1,696 | 1,700 | +1 | +0.1% | 900 |
| 2022/06/24 | 1,699 | 1,699 | 1,665 | 1,699 | - | - | 1,700 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 1,689 | 1,689 | 1,661 | 1,686 | +11 | +0.7% | 2,900 |
| 2022/06/21 | 1,675 | 1,675 | 1,675 | 1,675 | ±0 | ±0% | 200 |
| 2022/06/20 | 1,670 | 1,675 | 1,670 | 1,675 | -12 | -0.7% | 500 |
| 2022/06/17 | 1,687 | 1,687 | 1,687 | 1,687 | -24 | -1.4% | 100 |
| 2022/06/16 | 1,651 | 1,712 | 1,631 | 1,711 | +20 | +1.2% | 800 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 242,500円 | +18.3% | +3.8% | 1.65% | 6.43倍 | 0.68倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| リッジアイ | 228,600円 | - | - | 0.00% | 76.87倍 | 4.17倍 |
|
顧客企業向けＡＩコンサル・開発が主力、環境・安保関連の衛星データ解析も。音楽事業も買収 |
| モバファク | 95,400円 | -2.8% | +7.3% | 3.88% | 10.41倍 | 2.39倍 |
|
スマホ向けのソーシャルゲーム開発・配信会社。位置情報連動型ゲームに注力、着メロは縮小中 |
| サイバリンクス | 74,400円 | +7.0% | +9.4% | 2.15% | 11.64倍 | 1.10倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
| ｕｎｅｒｒｙ | 225,100円 | +32.2% | +79.1% | 0.00% | 60.56倍 | 5.14倍 |
|
スマホアプリで取得した人流データを解析したリアル行動データを活用、顧客のＤＸを支援 |
市場注目の銘柄
チャート関連のコラム
