両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,765 | 1,785 | 1,765 | 1,785 | +20 | +1.1% | 500 |
| 2022/11/09 | 1,792 | 1,792 | 1,765 | 1,765 | -28 | -1.6% | 200 |
| 2022/11/08 | 1,777 | 1,793 | 1,777 | 1,793 | +9 | +0.5% | 1,600 |
| 2022/11/07 | 1,772 | 1,784 | 1,772 | 1,784 | +22 | +1.2% | 500 |
| 2022/11/04 | 1,762 | 1,762 | 1,762 | 1,762 | -31 | -1.7% | 200 |
| 2022/11/02 | 1,794 | 1,794 | 1,793 | 1,793 | -1 | -0.1% | 400 |
| 2022/11/01 | 1,800 | 1,800 | 1,760 | 1,794 | -5 | -0.3% | 9,400 |
| 2022/10/31 | 1,752 | 1,800 | 1,752 | 1,799 | +9 | +0.5% | 3,100 |
| 2022/10/28 | 1,792 | 1,792 | 1,790 | 1,790 | -5 | -0.3% | 300 |
| 2022/10/27 | 1,782 | 1,795 | 1,773 | 1,795 | +10 | +0.6% | 3,500 |
| 2022/10/26 | 1,792 | 1,793 | 1,721 | 1,785 | -20 | -1.1% | 5,700 |
| 2022/10/25 | 1,748 | 1,805 | 1,743 | 1,805 | +57 | +3.3% | 13,700 |
| 2022/10/24 | 1,691 | 1,770 | 1,690 | 1,748 | +58 | +3.4% | 7,100 |
| 2022/10/21 | 1,685 | 1,690 | 1,685 | 1,690 | -14 | -0.8% | 900 |
| 2022/10/20 | 1,683 | 1,704 | 1,683 | 1,704 | +30 | +1.8% | 2,600 |
| 2022/10/19 | 1,662 | 1,675 | 1,662 | 1,674 | +12 | +0.7% | 900 |
| 2022/10/18 | 1,662 | 1,662 | 1,661 | 1,662 | ±0 | ±0% | 2,700 |
| 2022/10/17 | 1,662 | 1,662 | 1,662 | 1,662 | - | - | 100 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 1,674 | 1,674 | 1,665 | 1,665 | -9 | -0.5% | 1,200 |
| 2022/10/12 | 1,665 | 1,674 | 1,665 | 1,674 | +19 | +1.1% | 300 |
| 2022/10/11 | 1,656 | 1,656 | 1,655 | 1,655 | +4 | +0.2% | 500 |
| 2022/10/07 | 1,665 | 1,665 | 1,628 | 1,651 | -14 | -0.8% | 500 |
| 2022/10/06 | 1,652 | 1,665 | 1,652 | 1,665 | +13 | +0.8% | 300 |
| 2022/10/05 | 1,672 | 1,677 | 1,652 | 1,652 | -18 | -1.1% | 400 |
| 2022/10/04 | 1,652 | 1,670 | 1,632 | 1,670 | +18 | +1.1% | 1,700 |
| 2022/10/03 | 1,655 | 1,655 | 1,640 | 1,652 | - | - | 5,600 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,656 | 1,668 | 1,656 | 1,668 | -3 | -0.2% | 900 |
| 2022/09/28 | 1,685 | 1,685 | 1,670 | 1,671 | -12 | -0.7% | 14,300 |
| 2022/09/27 | 1,679 | 1,683 | 1,672 | 1,683 | +12 | +0.7% | 1,200 |
| 2022/09/26 | 1,685 | 1,685 | 1,660 | 1,671 | -11 | -0.7% | 1,700 |
| 2022/09/22 | 1,681 | 1,682 | 1,681 | 1,682 | -1 | -0.1% | 500 |
| 2022/09/21 | 1,685 | 1,685 | 1,681 | 1,683 | +2 | +0.1% | 800 |
| 2022/09/20 | 1,680 | 1,681 | 1,680 | 1,681 | - | - | 200 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 1,670 | 1,679 | 1,670 | 1,679 | +9 | +0.5% | 500 |
| 2022/09/14 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 300 |
| 2022/09/13 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 400 |
| 2022/09/12 | 1,665 | 1,670 | 1,665 | 1,670 | +20 | +1.2% | 600 |
| 2022/09/09 | 1,657 | 1,657 | 1,650 | 1,650 | -4 | -0.2% | 200 |
| 2022/09/08 | 1,649 | 1,654 | 1,649 | 1,654 | +14 | +0.9% | 700 |
| 2022/09/07 | 1,653 | 1,653 | 1,640 | 1,640 | -14 | -0.8% | 500 |
| 2022/09/06 | 1,665 | 1,665 | 1,625 | 1,654 | - | - | 700 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 1,670 | 1,670 | 1,628 | 1,668 | -2 | -0.1% | 800 |
| 2022/09/01 | 1,671 | 1,671 | 1,670 | 1,670 | -8 | -0.5% | 200 |
| 2022/08/31 | 1,678 | 1,678 | 1,678 | 1,678 | - | - | 200 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,679 | 1,680 | 1,670 | 1,670 | -9 | -0.5% | 1,200 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 242,500円 | +18.3% | +3.8% | 1.65% | 6.43倍 | 0.68倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| リッジアイ | 228,600円 | - | - | 0.00% | 76.87倍 | 4.17倍 |
|
顧客企業向けＡＩコンサル・開発が主力、環境・安保関連の衛星データ解析も。音楽事業も買収 |
| モバファク | 95,400円 | -2.8% | +7.3% | 3.88% | 10.41倍 | 2.39倍 |
|
スマホ向けのソーシャルゲーム開発・配信会社。位置情報連動型ゲームに注力、着メロは縮小中 |
| サイバリンクス | 74,400円 | +7.0% | +9.4% | 2.15% | 11.64倍 | 1.10倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
| ｕｎｅｒｒｙ | 225,100円 | +32.2% | +79.1% | 0.00% | 60.56倍 | 5.14倍 |
|
スマホアプリで取得した人流データを解析したリアル行動データを活用、顧客のＤＸを支援 |
市場注目の銘柄
チャート関連のコラム
