アゴーラ ホスピタリティー グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 23 | 23 | 22 | 23 | ±0 | ±0% | 837,100 |
| 2022/10/07 | 22 | 23 | 22 | 23 | ±0 | ±0% | 239,200 |
| 2022/10/06 | 23 | 23 | 22 | 23 | ±0 | ±0% | 209,000 |
| 2022/10/05 | 24 | 24 | 22 | 23 | -1 | -4.2% | 803,200 |
| 2022/10/04 | 22 | 24 | 22 | 24 | +1 | +4.3% | 818,500 |
| 2022/10/03 | 22 | 23 | 22 | 23 | +1 | +4.5% | 273,700 |
| 2022/09/30 | 22 | 23 | 22 | 22 | -1 | -4.3% | 96,700 |
| 2022/09/29 | 22 | 23 | 22 | 23 | +1 | +4.5% | 142,000 |
| 2022/09/28 | 22 | 23 | 22 | 22 | ±0 | ±0% | 241,500 |
| 2022/09/27 | 22 | 23 | 22 | 22 | ±0 | ±0% | 159,700 |
| 2022/09/26 | 23 | 23 | 22 | 22 | ±0 | ±0% | 257,400 |
| 2022/09/22 | 23 | 23 | 22 | 22 | ±0 | ±0% | 204,000 |
| 2022/09/21 | 24 | 24 | 22 | 22 | -1 | -4.3% | 890,800 |
| 2022/09/20 | 25 | 25 | 23 | 23 | -1 | -4.2% | 1,630,100 |
| 2022/09/16 | 24 | 26 | 24 | 24 | ±0 | ±0% | 1,127,800 |
| 2022/09/15 | 24 | 26 | 23 | 24 | +1 | +4.3% | 3,061,000 |
| 2022/09/14 | 23 | 24 | 23 | 23 | ±0 | ±0% | 218,200 |
| 2022/09/13 | 24 | 24 | 23 | 23 | ±0 | ±0% | 864,000 |
| 2022/09/12 | 24 | 26 | 23 | 23 | -1 | -4.2% | 1,737,200 |
| 2022/09/09 | 22 | 25 | 22 | 24 | +1 | +4.3% | 2,462,400 |
| 2022/09/08 | 21 | 24 | 21 | 23 | +2 | +9.5% | 1,969,600 |
| 2022/09/07 | 22 | 22 | 21 | 21 | -1 | -4.5% | 210,100 |
| 2022/09/06 | 21 | 22 | 21 | 22 | +1 | +4.8% | 158,900 |
| 2022/09/05 | 21 | 22 | 21 | 21 | ±0 | ±0% | 167,200 |
| 2022/09/02 | 21 | 22 | 21 | 21 | ±0 | ±0% | 209,700 |
| 2022/09/01 | 21 | 22 | 21 | 21 | ±0 | ±0% | 397,500 |
| 2022/08/31 | 21 | 22 | 21 | 21 | -1 | -4.5% | 182,800 |
| 2022/08/30 | 21 | 22 | 21 | 22 | +1 | +4.8% | 176,500 |
| 2022/08/29 | 21 | 22 | 21 | 21 | -1 | -4.5% | 161,200 |
| 2022/08/26 | 21 | 22 | 21 | 22 | ±0 | ±0% | 127,400 |
| 2022/08/25 | 21 | 22 | 21 | 22 | +1 | +4.8% | 215,300 |
| 2022/08/24 | 21 | 22 | 21 | 21 | ±0 | ±0% | 220,400 |
| 2022/08/23 | 22 | 22 | 21 | 21 | ±0 | ±0% | 185,200 |
| 2022/08/22 | 21 | 22 | 21 | 21 | -1 | -4.5% | 207,700 |
| 2022/08/19 | 21 | 22 | 21 | 22 | +1 | +4.8% | 198,800 |
| 2022/08/18 | 21 | 22 | 21 | 21 | -1 | -4.5% | 154,000 |
| 2022/08/17 | 21 | 22 | 21 | 22 | ±0 | ±0% | 178,100 |
| 2022/08/16 | 21 | 22 | 21 | 22 | ±0 | ±0% | 324,400 |
| 2022/08/15 | 21 | 22 | 21 | 22 | +1 | +4.8% | 161,400 |
| 2022/08/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 271,300 |
| 2022/08/10 | 22 | 23 | 21 | 21 | -1 | -4.5% | 948,100 |
| 2022/08/09 | 22 | 23 | 22 | 22 | ±0 | ±0% | 225,200 |
| 2022/08/08 | 22 | 23 | 22 | 22 | -1 | -4.3% | 238,800 |
| 2022/08/05 | 22 | 23 | 21 | 23 | +1 | +4.5% | 342,900 |
| 2022/08/04 | 22 | 23 | 22 | 22 | ±0 | ±0% | 226,300 |
| 2022/08/03 | 22 | 23 | 21 | 22 | ±0 | ±0% | 412,700 |
| 2022/08/02 | 22 | 23 | 22 | 22 | ±0 | ±0% | 248,100 |
| 2022/08/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 245,200 |
| 2022/07/29 | 22 | 23 | 22 | 22 | ±0 | ±0% | 202,700 |
| 2022/07/28 | 22 | 23 | 22 | 22 | ±0 | ±0% | 222,600 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「アゴーラＨＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アゴーラＨＧ | 5,700円 | +9.8% | +162.1% | 0.00% | 43.18倍 | 4.10倍 |
|
シティ・宿泊特化型ホテルを運営。大阪堺、守口が主軸。マレーシアで霊園事業も。香港資本系列 |
| オオバ | 101,600円 | +6.2% | +3.7% | 4.13% | 11.55倍 | 1.32倍 |
|
調査測量、計画設計、区画整理、地理情報システム等が柱の建設コンサル。民需比率高い。好財務 |
| メドピア | 74,500円 | -17.1% | -35.1% | 0.00% | 32.38倍 | 1.65倍 |
|
医師向け情報サイト運営、製薬会社の広告料が収益源。病院・薬局向け業務支援システムも展開 |
| タカミヤ | 34,800円 | +12.7% | -11.1% | 4.60% | 15.93倍 | 0.72倍 |
|
仮設機材の販売・レンタル大手。新型足場に注力。アグリ事業を育成。韓国、ベトナムで生産 |
| ＥＲＩ ＨＤ | 208,800円 | +13.8% | +4.0% | 2.87% | 12.21倍 | 2.82倍 |
|
建築基準法上の建造物検査。民間で唯一全国展開し首位。省エネ適合性判定強化、土木にも進出 |
市場注目の銘柄
チャート関連のコラム
