ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/12 | 1,218 | 1,221 | 1,198 | 1,209 | -3 | -0.2% | 4,000 |
| 2021/08/11 | 1,206 | 1,214 | 1,199 | 1,212 | +12 | +1% | 2,800 |
| 2021/08/10 | 1,216 | 1,238 | 1,200 | 1,200 | -15 | -1.2% | 5,800 |
| 2021/08/06 | 1,220 | 1,225 | 1,202 | 1,215 | -12 | -1% | 2,700 |
| 2021/08/05 | 1,205 | 1,227 | 1,202 | 1,227 | +20 | +1.7% | 2,300 |
| 2021/08/04 | 1,215 | 1,215 | 1,196 | 1,207 | -5 | -0.4% | 4,900 |
| 2021/08/03 | 1,207 | 1,215 | 1,201 | 1,212 | +11 | +0.9% | 1,600 |
| 2021/08/02 | 1,207 | 1,234 | 1,200 | 1,201 | -30 | -2.4% | 4,700 |
| 2021/07/30 | 1,234 | 1,234 | 1,210 | 1,231 | +6 | +0.5% | 3,900 |
| 2021/07/29 | 1,240 | 1,240 | 1,225 | 1,225 | -10 | -0.8% | 2,000 |
| 2021/07/28 | 1,226 | 1,240 | 1,226 | 1,235 | +10 | +0.8% | 4,600 |
| 2021/07/27 | 1,204 | 1,225 | 1,204 | 1,225 | +21 | +1.7% | 2,200 |
| 2021/07/26 | 1,204 | 1,213 | 1,200 | 1,204 | +3 | +0.2% | 2,200 |
| 2021/07/21 | 1,202 | 1,222 | 1,200 | 1,201 | +1 | +0.1% | 4,600 |
| 2021/07/20 | 1,200 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 2,700 |
| 2021/07/19 | 1,219 | 1,220 | 1,205 | 1,210 | -8 | -0.7% | 2,600 |
| 2021/07/16 | 1,214 | 1,218 | 1,210 | 1,218 | +13 | +1.1% | 1,600 |
| 2021/07/15 | 1,213 | 1,217 | 1,205 | 1,205 | -15 | -1.2% | 2,300 |
| 2021/07/14 | 1,216 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 2,100 |
| 2021/07/13 | 1,210 | 1,224 | 1,208 | 1,210 | +5 | +0.4% | 2,100 |
| 2021/07/12 | 1,205 | 1,220 | 1,198 | 1,205 | +3 | +0.2% | 2,900 |
| 2021/07/09 | 1,212 | 1,212 | 1,200 | 1,202 | -10 | -0.8% | 2,200 |
| 2021/07/08 | 1,199 | 1,219 | 1,195 | 1,212 | +17 | +1.4% | 3,700 |
| 2021/07/07 | 1,210 | 1,225 | 1,195 | 1,195 | -23 | -1.9% | 11,800 |
| 2021/07/06 | 1,227 | 1,227 | 1,217 | 1,218 | -9 | -0.7% | 3,400 |
| 2021/07/05 | 1,216 | 1,243 | 1,211 | 1,227 | +11 | +0.9% | 6,800 |
| 2021/07/02 | 1,220 | 1,226 | 1,216 | 1,216 | ±0 | ±0% | 6,600 |
| 2021/07/01 | 1,228 | 1,232 | 1,216 | 1,216 | -5 | -0.4% | 4,800 |
| 2021/06/30 | 1,230 | 1,231 | 1,221 | 1,221 | -14 | -1.1% | 2,900 |
| 2021/06/29 | 1,252 | 1,271 | 1,215 | 1,235 | -36 | -2.8% | 11,800 |
| 2021/06/28 | 1,275 | 1,280 | 1,259 | 1,271 | -1 | -0.1% | 7,600 |
| 2021/06/25 | 1,279 | 1,284 | 1,257 | 1,272 | +3 | +0.2% | 7,200 |
| 2021/06/24 | 1,305 | 1,305 | 1,267 | 1,269 | -31 | -2.4% | 7,300 |
| 2021/06/23 | 1,268 | 1,310 | 1,268 | 1,300 | +32 | +2.5% | 7,700 |
| 2021/06/22 | 1,233 | 1,272 | 1,233 | 1,268 | +46 | +3.8% | 3,400 |
| 2021/06/21 | 1,266 | 1,284 | 1,210 | 1,222 | -66 | -5.1% | 13,100 |
| 2021/06/18 | 1,272 | 1,288 | 1,263 | 1,288 | +22 | +1.7% | 6,100 |
| 2021/06/17 | 1,256 | 1,289 | 1,256 | 1,266 | +10 | +0.8% | 8,900 |
| 2021/06/16 | 1,300 | 1,300 | 1,256 | 1,256 | -41 | -3.2% | 16,800 |
| 2021/06/15 | 1,330 | 1,330 | 1,291 | 1,297 | -19 | -1.4% | 10,400 |
| 2021/06/14 | 1,315 | 1,317 | 1,290 | 1,316 | +11 | +0.8% | 15,800 |
| 2021/06/11 | 1,315 | 1,315 | 1,289 | 1,305 | -5 | -0.4% | 8,000 |
| 2021/06/10 | 1,302 | 1,312 | 1,270 | 1,310 | +26 | +2% | 16,100 |
| 2021/06/09 | 1,264 | 1,299 | 1,259 | 1,284 | +35 | +2.8% | 17,400 |
| 2021/06/08 | 1,253 | 1,254 | 1,245 | 1,249 | -4 | -0.3% | 6,200 |
| 2021/06/07 | 1,273 | 1,273 | 1,249 | 1,253 | -20 | -1.6% | 11,700 |
| 2021/06/04 | 1,250 | 1,275 | 1,243 | 1,273 | +31 | +2.5% | 17,700 |
| 2021/06/03 | 1,237 | 1,278 | 1,237 | 1,242 | +11 | +0.9% | 13,600 |
| 2021/06/02 | 1,226 | 1,238 | 1,226 | 1,231 | +6 | +0.5% | 6,700 |
| 2021/06/01 | 1,225 | 1,226 | 1,215 | 1,225 | +12 | +1% | 3,900 |
801～
850
件表示中 / 3581件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 80,200円 | +11.8% | -48.9% | 0.62% | 122.44倍 | 0.64倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| ＤｍＭｉＸ | 26,100円 | -21.8% | +23.7% | 1.15% | 13.74倍 | 0.90倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| 日ホスピス | 150,400円 | +31.7% | +36.2% | 1.00% | 14.07倍 | 4.12倍 |
|
末期がん患者などの終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| アビスト | 306,000円 | +6.2% | -2.5% | 3.33% | 20.64倍 | 1.78倍 |
|
自動車向けの機械部品の設計開発アウトソーシングが主。美容・健康商品の製造販売も |
| Ｔ＆Ｇニーズ | 81,200円 | -0.0% | +3.9% | 2.46% | 5.93倍 | 0.78倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
市場注目の銘柄
チャート関連のコラム
