ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/19 | 1,178 | 1,185 | 1,176 | 1,184 | +9 | +0.8% | 1,600 |
| 2022/08/18 | 1,171 | 1,176 | 1,170 | 1,175 | -5 | -0.4% | 1,400 |
| 2022/08/17 | 1,177 | 1,182 | 1,171 | 1,180 | +4 | +0.3% | 3,600 |
| 2022/08/16 | 1,174 | 1,219 | 1,173 | 1,176 | +2 | +0.2% | 7,400 |
| 2022/08/15 | 1,175 | 1,175 | 1,165 | 1,174 | -1 | -0.1% | 2,800 |
| 2022/08/12 | 1,189 | 1,189 | 1,165 | 1,175 | +10 | +0.9% | 4,400 |
| 2022/08/10 | 1,171 | 1,172 | 1,165 | 1,165 | -3 | -0.3% | 1,600 |
| 2022/08/09 | 1,180 | 1,180 | 1,168 | 1,168 | -12 | -1% | 1,900 |
| 2022/08/08 | 1,169 | 1,180 | 1,168 | 1,180 | +7 | +0.6% | 2,300 |
| 2022/08/05 | 1,177 | 1,177 | 1,150 | 1,173 | -6 | -0.5% | 6,500 |
| 2022/08/04 | 1,180 | 1,180 | 1,173 | 1,179 | +6 | +0.5% | 3,000 |
| 2022/08/03 | 1,177 | 1,179 | 1,170 | 1,173 | -4 | -0.3% | 2,400 |
| 2022/08/02 | 1,181 | 1,181 | 1,167 | 1,177 | +1 | +0.1% | 2,000 |
| 2022/08/01 | 1,181 | 1,183 | 1,163 | 1,176 | -3 | -0.3% | 8,200 |
| 2022/07/29 | 1,180 | 1,182 | 1,169 | 1,179 | +6 | +0.5% | 3,600 |
| 2022/07/28 | 1,176 | 1,180 | 1,172 | 1,173 | -2 | -0.2% | 1,500 |
| 2022/07/27 | 1,177 | 1,181 | 1,175 | 1,175 | -3 | -0.3% | 1,600 |
| 2022/07/26 | 1,180 | 1,182 | 1,178 | 1,178 | -5 | -0.4% | 1,500 |
| 2022/07/25 | 1,170 | 1,190 | 1,170 | 1,183 | +10 | +0.9% | 3,200 |
| 2022/07/22 | 1,173 | 1,176 | 1,169 | 1,173 | ±0 | ±0% | 1,200 |
| 2022/07/21 | 1,187 | 1,190 | 1,173 | 1,173 | -12 | -1% | 1,900 |
| 2022/07/20 | 1,190 | 1,190 | 1,173 | 1,185 | +6 | +0.5% | 2,800 |
| 2022/07/19 | 1,171 | 1,184 | 1,170 | 1,179 | +9 | +0.8% | 2,500 |
| 2022/07/15 | 1,180 | 1,180 | 1,165 | 1,170 | -12 | -1% | 2,700 |
| 2022/07/14 | 1,180 | 1,185 | 1,180 | 1,182 | -2 | -0.2% | 400 |
| 2022/07/13 | 1,199 | 1,199 | 1,176 | 1,184 | -15 | -1.3% | 1,800 |
| 2022/07/12 | 1,172 | 1,225 | 1,161 | 1,199 | +29 | +2.5% | 6,600 |
| 2022/07/11 | 1,172 | 1,174 | 1,160 | 1,170 | -5 | -0.4% | 4,100 |
| 2022/07/08 | 1,170 | 1,182 | 1,170 | 1,175 | +4 | +0.3% | 2,900 |
| 2022/07/07 | 1,179 | 1,181 | 1,158 | 1,171 | +2 | +0.2% | 4,900 |
| 2022/07/06 | 1,180 | 1,187 | 1,167 | 1,169 | -12 | -1% | 3,000 |
| 2022/07/05 | 1,195 | 1,195 | 1,180 | 1,181 | -14 | -1.2% | 3,200 |
| 2022/07/04 | 1,200 | 1,200 | 1,187 | 1,195 | -5 | -0.4% | 2,500 |
| 2022/07/01 | 1,200 | 1,201 | 1,193 | 1,200 | ±0 | ±0% | 2,200 |
| 2022/06/30 | 1,200 | 1,200 | 1,190 | 1,200 | +8 | +0.7% | 1,300 |
| 2022/06/29 | 1,181 | 1,195 | 1,175 | 1,192 | +12 | +1% | 2,000 |
| 2022/06/28 | 1,185 | 1,187 | 1,180 | 1,180 | -8 | -0.7% | 3,800 |
| 2022/06/27 | 1,200 | 1,200 | 1,188 | 1,188 | -9 | -0.8% | 3,100 |
| 2022/06/24 | 1,202 | 1,202 | 1,190 | 1,197 | +10 | +0.8% | 900 |
| 2022/06/23 | 1,190 | 1,210 | 1,185 | 1,187 | -3 | -0.3% | 4,300 |
| 2022/06/22 | 1,207 | 1,210 | 1,190 | 1,190 | -19 | -1.6% | 4,600 |
| 2022/06/21 | 1,196 | 1,209 | 1,196 | 1,209 | +13 | +1.1% | 3,500 |
| 2022/06/20 | 1,230 | 1,230 | 1,193 | 1,196 | -14 | -1.2% | 5,200 |
| 2022/06/17 | 1,191 | 1,210 | 1,191 | 1,210 | +9 | +0.7% | 4,500 |
| 2022/06/16 | 1,215 | 1,228 | 1,200 | 1,201 | -5 | -0.4% | 3,000 |
| 2022/06/15 | 1,215 | 1,229 | 1,192 | 1,206 | +2 | +0.2% | 4,300 |
| 2022/06/14 | 1,207 | 1,209 | 1,197 | 1,204 | -12 | -1% | 3,400 |
| 2022/06/13 | 1,234 | 1,234 | 1,210 | 1,216 | -12 | -1% | 5,400 |
| 2022/06/10 | 1,220 | 1,228 | 1,210 | 1,228 | +12 | +1% | 4,300 |
| 2022/06/09 | 1,205 | 1,216 | 1,204 | 1,216 | +14 | +1.2% | 3,400 |
651～
700
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 95,900円 | +21.4% | +36.3% | 0.52% | 8.14倍 | 0.76倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| ＴＯＷ | 30,900円 | +2.8% | +4.5% | 4.85% | 8.87倍 | 1.29倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
| ＨＡＮＡＴＯＵＲ | 118,000円 | +8.1% | +6.5% | 3.14% | 9.50倍 | 4.26倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| 極楽湯ＨＤ | 46,600円 | +6.5% | +94.4% | 0.00% | 12.71倍 | 4.42倍 |
|
「極楽湯」「ＲＡＫＵＳＰＡ」の銭湯展開。店舗数業界首位。２３年度中に中国売却し国内一本化 |
| 東洋テック | 126,100円 | +10.4% | +31.7% | 3.17% | 15.53倍 | 0.61倍 |
|
金融機関の警備業務から出発。機械警備やビル管理が主体。関西地方地盤。セコムが筆頭株主 |
市場注目の銘柄
チャート関連のコラム
