東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/22 | 1,433 | 1,444 | 1,433 | 1,440 | +7 | +0.5% | 6,400 |
| 2021/03/19 | 1,425 | 1,433 | 1,425 | 1,433 | +9 | +0.6% | 2,500 |
| 2021/03/18 | 1,431 | 1,432 | 1,424 | 1,424 | +1 | +0.1% | 3,800 |
| 2021/03/17 | 1,427 | 1,427 | 1,423 | 1,423 | -5 | -0.4% | 600 |
| 2021/03/16 | 1,427 | 1,430 | 1,418 | 1,428 | +14 | +1% | 2,300 |
| 2021/03/15 | 1,420 | 1,428 | 1,413 | 1,414 | +2 | +0.1% | 4,700 |
| 2021/03/12 | 1,409 | 1,421 | 1,409 | 1,412 | -8 | -0.6% | 5,100 |
| 2021/03/11 | 1,410 | 1,420 | 1,408 | 1,420 | +17 | +1.2% | 3,400 |
| 2021/03/10 | 1,410 | 1,410 | 1,402 | 1,403 | -5 | -0.4% | 2,100 |
| 2021/03/09 | 1,396 | 1,408 | 1,396 | 1,408 | +13 | +0.9% | 2,600 |
| 2021/03/08 | 1,396 | 1,403 | 1,395 | 1,395 | +3 | +0.2% | 4,000 |
| 2021/03/05 | 1,397 | 1,397 | 1,381 | 1,392 | -2 | -0.1% | 3,900 |
| 2021/03/04 | 1,397 | 1,397 | 1,394 | 1,394 | -14 | -1% | 800 |
| 2021/03/03 | 1,398 | 1,410 | 1,398 | 1,408 | +8 | +0.6% | 500 |
| 2021/03/02 | 1,403 | 1,405 | 1,395 | 1,400 | +4 | +0.3% | 1,600 |
| 2021/03/01 | 1,400 | 1,404 | 1,391 | 1,396 | -5 | -0.4% | 4,100 |
| 2021/02/26 | 1,414 | 1,414 | 1,400 | 1,401 | -14 | -1% | 4,400 |
| 2021/02/25 | 1,409 | 1,415 | 1,409 | 1,415 | +10 | +0.7% | 2,500 |
| 2021/02/24 | 1,419 | 1,419 | 1,402 | 1,405 | -9 | -0.6% | 2,500 |
| 2021/02/22 | 1,410 | 1,421 | 1,400 | 1,414 | +2 | +0.1% | 7,100 |
| 2021/02/19 | 1,409 | 1,415 | 1,405 | 1,412 | +1 | +0.1% | 2,700 |
| 2021/02/18 | 1,414 | 1,414 | 1,409 | 1,411 | -7 | -0.5% | 1,300 |
| 2021/02/17 | 1,411 | 1,440 | 1,410 | 1,418 | +3 | +0.2% | 8,000 |
| 2021/02/16 | 1,408 | 1,417 | 1,408 | 1,415 | +4 | +0.3% | 3,000 |
| 2021/02/15 | 1,430 | 1,437 | 1,408 | 1,411 | -10 | -0.7% | 5,000 |
| 2021/02/12 | 1,420 | 1,428 | 1,420 | 1,421 | +1 | +0.1% | 2,900 |
| 2021/02/10 | 1,430 | 1,440 | 1,416 | 1,420 | -2 | -0.1% | 4,000 |
| 2021/02/09 | 1,420 | 1,444 | 1,418 | 1,422 | +10 | +0.7% | 1,800 |
| 2021/02/08 | 1,408 | 1,433 | 1,408 | 1,412 | +4 | +0.3% | 5,900 |
| 2021/02/05 | 1,421 | 1,431 | 1,403 | 1,408 | -12 | -0.8% | 4,600 |
| 2021/02/04 | 1,406 | 1,437 | 1,406 | 1,420 | +14 | +1% | 3,500 |
| 2021/02/03 | 1,401 | 1,412 | 1,401 | 1,406 | +4 | +0.3% | 1,700 |
| 2021/02/02 | 1,413 | 1,416 | 1,397 | 1,402 | -15 | -1.1% | 5,100 |
| 2021/02/01 | 1,392 | 1,428 | 1,391 | 1,417 | +9 | +0.6% | 4,100 |
| 2021/01/29 | 1,437 | 1,444 | 1,408 | 1,408 | -22 | -1.5% | 4,100 |
| 2021/01/28 | 1,403 | 1,430 | 1,402 | 1,430 | +16 | +1.1% | 1,300 |
| 2021/01/27 | 1,400 | 1,415 | 1,391 | 1,414 | +14 | +1% | 3,400 |
| 2021/01/26 | 1,406 | 1,409 | 1,398 | 1,400 | -15 | -1.1% | 700 |
| 2021/01/25 | 1,406 | 1,415 | 1,383 | 1,415 | -1 | -0.1% | 1,300 |
| 2021/01/22 | 1,415 | 1,416 | 1,415 | 1,416 | -1 | -0.1% | 300 |
| 2021/01/21 | 1,387 | 1,417 | 1,387 | 1,417 | ±0 | ±0% | 4,300 |
| 2021/01/20 | 1,400 | 1,417 | 1,400 | 1,417 | +9 | +0.6% | 700 |
| 2021/01/19 | 1,401 | 1,409 | 1,399 | 1,408 | +8 | +0.6% | 3,400 |
| 2021/01/18 | 1,401 | 1,413 | 1,400 | 1,400 | -2 | -0.1% | 700 |
| 2021/01/15 | 1,437 | 1,437 | 1,401 | 1,402 | -34 | -2.4% | 4,000 |
| 2021/01/14 | 1,456 | 1,459 | 1,436 | 1,436 | -18 | -1.2% | 3,400 |
| 2021/01/13 | 1,438 | 1,454 | 1,428 | 1,454 | +14 | +1% | 3,200 |
| 2021/01/12 | 1,449 | 1,449 | 1,407 | 1,440 | +41 | +2.9% | 4,300 |
| 2021/01/08 | 1,394 | 1,399 | 1,391 | 1,399 | +9 | +0.6% | 2,900 |
| 2021/01/07 | 1,389 | 1,395 | 1,385 | 1,390 | +5 | +0.4% | 2,600 |
1051～
1100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 209,500円 | +7.0% | -16.7% | 5.73% | 8.42倍 | 0.43倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| 表示灯 | 160,000円 | +2.5% | +2.3% | 3.88% | 10.36倍 | 0.96倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| 三機Ｓ | 112,700円 | +10.4% | +36.8% | 2.22% | 11.47倍 | 1.68倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| 動物高医 | 256,300円 | +10.1% | +0.7% | 1.56% | 12.61倍 | 1.60倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ＧＭＯ ＴＥＣＨ | 662,000円 | +9.2% | -3.0% | 5.70% | 11.40倍 | 10.44倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化アフィリエイトが主。デザインワンと経営統合 |
市場注目の銘柄
チャート関連のコラム
