東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/25 | 1,436 | 1,447 | 1,435 | 1,435 | +2 | +0.1% | 2,300 |
| 2021/03/24 | 1,442 | 1,454 | 1,433 | 1,433 | -20 | -1.4% | 4,500 |
| 2021/03/23 | 1,450 | 1,453 | 1,445 | 1,453 | +13 | +0.9% | 5,300 |
| 2021/03/22 | 1,433 | 1,444 | 1,433 | 1,440 | +7 | +0.5% | 6,400 |
| 2021/03/19 | 1,425 | 1,433 | 1,425 | 1,433 | +9 | +0.6% | 2,500 |
| 2021/03/18 | 1,431 | 1,432 | 1,424 | 1,424 | +1 | +0.1% | 3,800 |
| 2021/03/17 | 1,427 | 1,427 | 1,423 | 1,423 | -5 | -0.4% | 600 |
| 2021/03/16 | 1,427 | 1,430 | 1,418 | 1,428 | +14 | +1% | 2,300 |
| 2021/03/15 | 1,420 | 1,428 | 1,413 | 1,414 | +2 | +0.1% | 4,700 |
| 2021/03/12 | 1,409 | 1,421 | 1,409 | 1,412 | -8 | -0.6% | 5,100 |
| 2021/03/11 | 1,410 | 1,420 | 1,408 | 1,420 | +17 | +1.2% | 3,400 |
| 2021/03/10 | 1,410 | 1,410 | 1,402 | 1,403 | -5 | -0.4% | 2,100 |
| 2021/03/09 | 1,396 | 1,408 | 1,396 | 1,408 | +13 | +0.9% | 2,600 |
| 2021/03/08 | 1,396 | 1,403 | 1,395 | 1,395 | +3 | +0.2% | 4,000 |
| 2021/03/05 | 1,397 | 1,397 | 1,381 | 1,392 | -2 | -0.1% | 3,900 |
| 2021/03/04 | 1,397 | 1,397 | 1,394 | 1,394 | -14 | -1% | 800 |
| 2021/03/03 | 1,398 | 1,410 | 1,398 | 1,408 | +8 | +0.6% | 500 |
| 2021/03/02 | 1,403 | 1,405 | 1,395 | 1,400 | +4 | +0.3% | 1,600 |
| 2021/03/01 | 1,400 | 1,404 | 1,391 | 1,396 | -5 | -0.4% | 4,100 |
| 2021/02/26 | 1,414 | 1,414 | 1,400 | 1,401 | -14 | -1% | 4,400 |
| 2021/02/25 | 1,409 | 1,415 | 1,409 | 1,415 | +10 | +0.7% | 2,500 |
| 2021/02/24 | 1,419 | 1,419 | 1,402 | 1,405 | -9 | -0.6% | 2,500 |
| 2021/02/22 | 1,410 | 1,421 | 1,400 | 1,414 | +2 | +0.1% | 7,100 |
| 2021/02/19 | 1,409 | 1,415 | 1,405 | 1,412 | +1 | +0.1% | 2,700 |
| 2021/02/18 | 1,414 | 1,414 | 1,409 | 1,411 | -7 | -0.5% | 1,300 |
| 2021/02/17 | 1,411 | 1,440 | 1,410 | 1,418 | +3 | +0.2% | 8,000 |
| 2021/02/16 | 1,408 | 1,417 | 1,408 | 1,415 | +4 | +0.3% | 3,000 |
| 2021/02/15 | 1,430 | 1,437 | 1,408 | 1,411 | -10 | -0.7% | 5,000 |
| 2021/02/12 | 1,420 | 1,428 | 1,420 | 1,421 | +1 | +0.1% | 2,900 |
| 2021/02/10 | 1,430 | 1,440 | 1,416 | 1,420 | -2 | -0.1% | 4,000 |
| 2021/02/09 | 1,420 | 1,444 | 1,418 | 1,422 | +10 | +0.7% | 1,800 |
| 2021/02/08 | 1,408 | 1,433 | 1,408 | 1,412 | +4 | +0.3% | 5,900 |
| 2021/02/05 | 1,421 | 1,431 | 1,403 | 1,408 | -12 | -0.8% | 4,600 |
| 2021/02/04 | 1,406 | 1,437 | 1,406 | 1,420 | +14 | +1% | 3,500 |
| 2021/02/03 | 1,401 | 1,412 | 1,401 | 1,406 | +4 | +0.3% | 1,700 |
| 2021/02/02 | 1,413 | 1,416 | 1,397 | 1,402 | -15 | -1.1% | 5,100 |
| 2021/02/01 | 1,392 | 1,428 | 1,391 | 1,417 | +9 | +0.6% | 4,100 |
| 2021/01/29 | 1,437 | 1,444 | 1,408 | 1,408 | -22 | -1.5% | 4,100 |
| 2021/01/28 | 1,403 | 1,430 | 1,402 | 1,430 | +16 | +1.1% | 1,300 |
| 2021/01/27 | 1,400 | 1,415 | 1,391 | 1,414 | +14 | +1% | 3,400 |
| 2021/01/26 | 1,406 | 1,409 | 1,398 | 1,400 | -15 | -1.1% | 700 |
| 2021/01/25 | 1,406 | 1,415 | 1,383 | 1,415 | -1 | -0.1% | 1,300 |
| 2021/01/22 | 1,415 | 1,416 | 1,415 | 1,416 | -1 | -0.1% | 300 |
| 2021/01/21 | 1,387 | 1,417 | 1,387 | 1,417 | ±0 | ±0% | 4,300 |
| 2021/01/20 | 1,400 | 1,417 | 1,400 | 1,417 | +9 | +0.6% | 700 |
| 2021/01/19 | 1,401 | 1,409 | 1,399 | 1,408 | +8 | +0.6% | 3,400 |
| 2021/01/18 | 1,401 | 1,413 | 1,400 | 1,400 | -2 | -0.1% | 700 |
| 2021/01/15 | 1,437 | 1,437 | 1,401 | 1,402 | -34 | -2.4% | 4,000 |
| 2021/01/14 | 1,456 | 1,459 | 1,436 | 1,436 | -18 | -1.2% | 3,400 |
| 2021/01/13 | 1,438 | 1,454 | 1,428 | 1,454 | +14 | +1% | 3,200 |
901～
950
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 171,800円 | +0.8% | -40.6% | 5.82% | 14.15倍 | 0.36倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| ＪＴＰ | 100,000円 | +7.4% | +2.3% | 3.70% | 11.58倍 | 1.68倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
| トスネット | - | +3.0% | +1.0% | - | - | - |
|
建設現場やイベントの交通誘導警備が柱。東北地盤。施設警備でセコムと提携。電源供給も |
| マテリアルＧ | 58,600円 | +19.4% | +27.8% | 4.44% | 8.89倍 | 2.82倍 |
|
ＰＲコンサルに軸足。デジタルマーケが拡大。ＰＲプラットフォームも育成中。下期偏重 |
| プロジェクＨ | 99,500円 | -8.5% | - | 0.00% | 270.38倍 | 2.09倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
市場注目の銘柄
チャート関連のコラム
