東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 1,522 | 1,531 | 1,519 | 1,531 | +9 | +0.6% | 1,300 |
| 2022/05/17 | 1,522 | 1,535 | 1,522 | 1,522 | -21 | -1.4% | 900 |
| 2022/05/16 | 1,528 | 1,543 | 1,520 | 1,543 | +19 | +1.2% | 7,200 |
| 2022/05/13 | 1,521 | 1,535 | 1,521 | 1,524 | -5 | -0.3% | 2,600 |
| 2022/05/12 | 1,540 | 1,540 | 1,529 | 1,529 | -15 | -1% | 500 |
| 2022/05/11 | 1,550 | 1,550 | 1,544 | 1,544 | -6 | -0.4% | 700 |
| 2022/05/10 | 1,544 | 1,550 | 1,544 | 1,550 | +6 | +0.4% | 1,600 |
| 2022/05/09 | 1,544 | 1,544 | 1,538 | 1,544 | ±0 | ±0% | 600 |
| 2022/05/06 | 1,534 | 1,544 | 1,534 | 1,544 | +1 | +0.1% | 1,200 |
| 2022/05/02 | 1,534 | 1,543 | 1,534 | 1,543 | +8 | +0.5% | 1,400 |
| 2022/04/28 | 1,546 | 1,546 | 1,532 | 1,535 | -2 | -0.1% | 2,400 |
| 2022/04/27 | 1,537 | 1,537 | 1,537 | 1,537 | -3 | -0.2% | 300 |
| 2022/04/26 | 1,540 | 1,540 | 1,540 | 1,540 | +10 | +0.7% | 100 |
| 2022/04/25 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 600 |
| 2022/04/22 | 1,535 | 1,550 | 1,535 | 1,550 | +16 | +1% | 300 |
| 2022/04/21 | 1,531 | 1,534 | 1,531 | 1,534 | -2 | -0.1% | 400 |
| 2022/04/20 | 1,535 | 1,537 | 1,530 | 1,536 | +1 | +0.1% | 1,400 |
| 2022/04/19 | 1,545 | 1,549 | 1,535 | 1,535 | -10 | -0.6% | 1,400 |
| 2022/04/18 | 1,525 | 1,555 | 1,524 | 1,545 | - | - | 1,200 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 1,526 | 1,554 | 1,526 | 1,554 | -2 | -0.1% | 1,000 |
| 2022/04/13 | 1,537 | 1,556 | 1,510 | 1,556 | +10 | +0.6% | 2,800 |
| 2022/04/12 | 1,545 | 1,578 | 1,512 | 1,546 | +2 | +0.1% | 2,400 |
| 2022/04/11 | 1,572 | 1,572 | 1,544 | 1,544 | -21 | -1.3% | 1,500 |
| 2022/04/08 | 1,563 | 1,565 | 1,557 | 1,565 | +2 | +0.1% | 400 |
| 2022/04/07 | 1,568 | 1,568 | 1,553 | 1,563 | -16 | -1% | 800 |
| 2022/04/06 | 1,579 | 1,579 | 1,579 | 1,579 | +5 | +0.3% | 100 |
| 2022/04/05 | 1,580 | 1,580 | 1,568 | 1,574 | -6 | -0.4% | 1,000 |
| 2022/04/04 | 1,538 | 1,580 | 1,538 | 1,580 | +42 | +2.7% | 1,600 |
| 2022/04/01 | 1,550 | 1,554 | 1,532 | 1,538 | -19 | -1.2% | 2,500 |
| 2022/03/31 | 1,562 | 1,569 | 1,528 | 1,557 | -12 | -0.8% | 5,900 |
| 2022/03/30 | 1,565 | 1,585 | 1,561 | 1,569 | -28 | -1.8% | 2,700 |
| 2022/03/29 | 1,593 | 1,610 | 1,593 | 1,597 | +8 | +0.5% | 1,100 |
| 2022/03/28 | 1,617 | 1,617 | 1,586 | 1,589 | -6 | -0.4% | 3,500 |
| 2022/03/25 | 1,591 | 1,627 | 1,591 | 1,595 | ±0 | ±0% | 3,400 |
| 2022/03/24 | 1,593 | 1,602 | 1,592 | 1,595 | -5 | -0.3% | 800 |
| 2022/03/23 | 1,627 | 1,627 | 1,586 | 1,600 | -15 | -0.9% | 2,800 |
| 2022/03/22 | 1,595 | 1,619 | 1,595 | 1,615 | +20 | +1.3% | 1,600 |
| 2022/03/18 | 1,599 | 1,609 | 1,595 | 1,595 | -3 | -0.2% | 1,000 |
| 2022/03/17 | 1,620 | 1,620 | 1,593 | 1,598 | -6 | -0.4% | 900 |
| 2022/03/16 | 1,595 | 1,604 | 1,595 | 1,604 | +18 | +1.1% | 800 |
| 2022/03/15 | 1,587 | 1,600 | 1,586 | 1,586 | -1 | -0.1% | 1,500 |
| 2022/03/14 | 1,595 | 1,602 | 1,587 | 1,587 | +2 | +0.1% | 2,700 |
| 2022/03/11 | 1,591 | 1,594 | 1,583 | 1,585 | +4 | +0.3% | 900 |
| 2022/03/10 | 1,577 | 1,595 | 1,576 | 1,581 | +11 | +0.7% | 2,900 |
| 2022/03/09 | 1,582 | 1,582 | 1,560 | 1,570 | -5 | -0.3% | 4,700 |
| 2022/03/08 | 1,571 | 1,604 | 1,563 | 1,575 | -2 | -0.1% | 3,600 |
| 2022/03/07 | 1,653 | 1,653 | 1,562 | 1,577 | -81 | -4.9% | 12,300 |
| 2022/03/04 | 1,669 | 1,669 | 1,600 | 1,658 | -41 | -2.4% | 14,500 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 230,000円 | +7.0% | -16.7% | 5.22% | 9.27倍 | 0.47倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| 表示灯 | 173,000円 | +2.5% | +2.3% | 3.58% | 11.20倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| 識 学 | 90,700円 | +32.2% | +168.0% | 0.00% | 11.11倍 | 3.10倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| グランド | 683,000円 | +4.0% | -70.1% | - | - | - |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| ホウライ | 191,400円 | +5.8% | -10.2% | 1.15% | 17.81倍 | 0.85倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
市場注目の銘柄
チャート関連のコラム
