東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 1,610 | 1,613 | 1,608 | 1,608 | -5 | -0.3% | 1,400 |
| 2022/01/13 | 1,601 | 1,613 | 1,601 | 1,613 | ±0 | ±0% | 500 |
| 2022/01/12 | 1,607 | 1,613 | 1,594 | 1,613 | +8 | +0.5% | 1,000 |
| 2022/01/11 | 1,600 | 1,605 | 1,596 | 1,605 | +7 | +0.4% | 5,600 |
| 2022/01/07 | 1,590 | 1,598 | 1,590 | 1,598 | +8 | +0.5% | 400 |
| 2022/01/06 | 1,581 | 1,599 | 1,581 | 1,590 | +9 | +0.6% | 2,100 |
| 2022/01/05 | 1,598 | 1,598 | 1,580 | 1,581 | -17 | -1.1% | 2,100 |
| 2022/01/04 | 1,593 | 1,598 | 1,584 | 1,598 | +5 | +0.3% | 700 |
| 2021/12/30 | 1,599 | 1,599 | 1,593 | 1,593 | -1 | -0.1% | 1,100 |
| 2021/12/29 | 1,571 | 1,594 | 1,567 | 1,594 | +14 | +0.9% | 700 |
| 2021/12/28 | 1,594 | 1,594 | 1,556 | 1,580 | +26 | +1.7% | 2,300 |
| 2021/12/27 | 1,570 | 1,570 | 1,551 | 1,554 | -16 | -1% | 5,000 |
| 2021/12/24 | 1,565 | 1,572 | 1,560 | 1,570 | +5 | +0.3% | 3,800 |
| 2021/12/23 | 1,568 | 1,569 | 1,554 | 1,565 | +12 | +0.8% | 2,300 |
| 2021/12/22 | 1,565 | 1,565 | 1,552 | 1,553 | +2 | +0.1% | 1,100 |
| 2021/12/21 | 1,561 | 1,568 | 1,551 | 1,551 | -15 | -1% | 3,500 |
| 2021/12/20 | 1,577 | 1,577 | 1,566 | 1,566 | -4 | -0.3% | 3,000 |
| 2021/12/17 | 1,572 | 1,585 | 1,570 | 1,570 | -2 | -0.1% | 5,200 |
| 2021/12/16 | 1,574 | 1,587 | 1,571 | 1,572 | ±0 | ±0% | 2,300 |
| 2021/12/15 | 1,574 | 1,590 | 1,572 | 1,572 | -20 | -1.3% | 2,100 |
| 2021/12/14 | 1,581 | 1,594 | 1,572 | 1,592 | -3 | -0.2% | 1,200 |
| 2021/12/13 | 1,597 | 1,597 | 1,582 | 1,595 | -1 | -0.1% | 8,500 |
| 2021/12/10 | 1,599 | 1,599 | 1,572 | 1,596 | +1 | +0.1% | 2,000 |
| 2021/12/09 | 1,577 | 1,595 | 1,577 | 1,595 | ±0 | ±0% | 3,800 |
| 2021/12/08 | 1,580 | 1,595 | 1,580 | 1,595 | +6 | +0.4% | 500 |
| 2021/12/07 | 1,585 | 1,590 | 1,585 | 1,589 | +4 | +0.3% | 1,000 |
| 2021/12/06 | 1,576 | 1,585 | 1,574 | 1,585 | +9 | +0.6% | 6,900 |
| 2021/12/03 | 1,585 | 1,590 | 1,576 | 1,576 | -14 | -0.9% | 700 |
| 2021/12/02 | 1,594 | 1,594 | 1,578 | 1,590 | -4 | -0.3% | 2,000 |
| 2021/12/01 | 1,589 | 1,595 | 1,572 | 1,594 | +2 | +0.1% | 1,300 |
| 2021/11/30 | 1,579 | 1,592 | 1,573 | 1,592 | +9 | +0.6% | 2,600 |
| 2021/11/29 | 1,585 | 1,585 | 1,579 | 1,583 | -2 | -0.1% | 900 |
| 2021/11/26 | 1,585 | 1,585 | 1,585 | 1,585 | ±0 | ±0% | 300 |
| 2021/11/25 | 1,591 | 1,598 | 1,585 | 1,585 | -13 | -0.8% | 300 |
| 2021/11/24 | 1,578 | 1,598 | 1,578 | 1,598 | +16 | +1% | 1,000 |
| 2021/11/22 | 1,599 | 1,599 | 1,582 | 1,582 | -17 | -1.1% | 3,200 |
| 2021/11/19 | 1,599 | 1,600 | 1,592 | 1,599 | +33 | +2.1% | 4,600 |
| 2021/11/18 | 1,559 | 1,575 | 1,559 | 1,566 | -33 | -2.1% | 5,900 |
| 2021/11/17 | 1,598 | 1,599 | 1,586 | 1,599 | +1 | +0.1% | 600 |
| 2021/11/16 | 1,598 | 1,600 | 1,598 | 1,598 | ±0 | ±0% | 1,400 |
| 2021/11/15 | 1,596 | 1,598 | 1,596 | 1,598 | +2 | +0.1% | 700 |
| 2021/11/12 | 1,589 | 1,596 | 1,588 | 1,596 | +8 | +0.5% | 700 |
| 2021/11/11 | 1,607 | 1,607 | 1,588 | 1,588 | -4 | -0.3% | 1,100 |
| 2021/11/10 | 1,608 | 1,608 | 1,592 | 1,592 | -8 | -0.5% | 1,600 |
| 2021/11/09 | 1,600 | 1,602 | 1,597 | 1,600 | ±0 | ±0% | 1,500 |
| 2021/11/08 | 1,605 | 1,605 | 1,600 | 1,600 | -5 | -0.3% | 400 |
| 2021/11/05 | 1,605 | 1,605 | 1,600 | 1,605 | -4 | -0.2% | 1,300 |
| 2021/11/04 | 1,609 | 1,609 | 1,600 | 1,609 | ±0 | ±0% | 1,400 |
| 2021/11/02 | 1,610 | 1,610 | 1,600 | 1,609 | +1 | +0.1% | 300 |
| 2021/11/01 | 1,608 | 1,608 | 1,600 | 1,608 | +3 | +0.2% | 1,100 |
851～
900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 210,700円 | +7.0% | -16.7% | 5.70% | 8.47倍 | 0.43倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| 表示灯 | 158,900円 | +2.5% | +2.3% | 3.90% | 10.29倍 | 0.95倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| 三機Ｓ | 112,100円 | +10.4% | +36.8% | 2.23% | 11.41倍 | 1.67倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| 動物高医 | 255,200円 | +10.1% | +0.7% | 1.57% | 12.56倍 | 1.59倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ＧＭＯ ＴＥＣＨ | 667,000円 | +9.2% | -3.0% | 5.66% | 11.49倍 | 10.52倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化アフィリエイトが主。デザインワンと経営統合 |
市場注目の銘柄
チャート関連のコラム
