東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,385 | 1,387 | 1,380 | 1,387 | +5 | +0.4% | 1,400 |
| 2024/05/08 | 1,382 | 1,383 | 1,380 | 1,382 | +4 | +0.3% | 1,400 |
| 2024/05/07 | 1,378 | 1,378 | 1,375 | 1,378 | -4 | -0.3% | 2,300 |
| 2024/05/02 | 1,376 | 1,382 | 1,375 | 1,382 | +6 | +0.4% | 2,300 |
| 2024/05/01 | 1,374 | 1,376 | 1,374 | 1,376 | +5 | +0.4% | 1,800 |
| 2024/04/30 | 1,374 | 1,375 | 1,371 | 1,371 | +6 | +0.4% | 2,500 |
| 2024/04/26 | 1,370 | 1,375 | 1,365 | 1,365 | -5 | -0.4% | 3,000 |
| 2024/04/25 | 1,370 | 1,377 | 1,370 | 1,370 | +5 | +0.4% | 4,700 |
| 2024/04/24 | 1,367 | 1,370 | 1,360 | 1,365 | -1 | -0.1% | 4,600 |
| 2024/04/23 | 1,366 | 1,366 | 1,365 | 1,366 | +6 | +0.4% | 1,200 |
| 2024/04/22 | 1,350 | 1,367 | 1,350 | 1,360 | +2 | +0.1% | 2,500 |
| 2024/04/19 | 1,377 | 1,377 | 1,351 | 1,358 | -19 | -1.4% | 4,400 |
| 2024/04/18 | 1,379 | 1,380 | 1,371 | 1,377 | -2 | -0.1% | 3,300 |
| 2024/04/17 | 1,386 | 1,386 | 1,371 | 1,379 | -6 | -0.4% | 4,800 |
| 2024/04/16 | 1,390 | 1,390 | 1,384 | 1,385 | -5 | -0.4% | 1,200 |
| 2024/04/15 | 1,389 | 1,390 | 1,384 | 1,390 | +5 | +0.4% | 3,600 |
| 2024/04/12 | 1,408 | 1,410 | 1,385 | 1,385 | -26 | -1.8% | 4,200 |
| 2024/04/11 | 1,419 | 1,419 | 1,400 | 1,411 | +5 | +0.4% | 1,800 |
| 2024/04/10 | 1,405 | 1,417 | 1,385 | 1,406 | +6 | +0.4% | 4,200 |
| 2024/04/09 | 1,391 | 1,400 | 1,389 | 1,400 | +10 | +0.7% | 4,600 |
| 2024/04/08 | 1,383 | 1,397 | 1,380 | 1,390 | +10 | +0.7% | 4,100 |
| 2024/04/05 | 1,386 | 1,393 | 1,380 | 1,380 | -14 | -1% | 5,700 |
| 2024/04/04 | 1,384 | 1,400 | 1,384 | 1,394 | +1 | +0.1% | 4,400 |
| 2024/04/03 | 1,380 | 1,393 | 1,373 | 1,393 | +11 | +0.8% | 4,000 |
| 2024/04/02 | 1,410 | 1,410 | 1,382 | 1,382 | -28 | -2% | 10,100 |
| 2024/04/01 | 1,420 | 1,420 | 1,390 | 1,410 | -7 | -0.5% | 5,100 |
| 2024/03/29 | 1,424 | 1,425 | 1,415 | 1,417 | +7 | +0.5% | 4,800 |
| 2024/03/28 | 1,401 | 1,419 | 1,401 | 1,410 | -41 | -2.8% | 8,700 |
| 2024/03/27 | 1,435 | 1,455 | 1,435 | 1,451 | +4 | +0.3% | 10,100 |
| 2024/03/26 | 1,447 | 1,448 | 1,443 | 1,447 | -2 | -0.1% | 3,200 |
| 2024/03/25 | 1,451 | 1,453 | 1,447 | 1,449 | -2 | -0.1% | 7,800 |
| 2024/03/22 | 1,454 | 1,454 | 1,445 | 1,451 | -3 | -0.2% | 8,900 |
| 2024/03/21 | 1,444 | 1,459 | 1,440 | 1,454 | +11 | +0.8% | 12,700 |
| 2024/03/19 | 1,443 | 1,443 | 1,435 | 1,443 | ±0 | ±0% | 4,200 |
| 2024/03/18 | 1,431 | 1,446 | 1,422 | 1,443 | +12 | +0.8% | 11,200 |
| 2024/03/15 | 1,413 | 1,433 | 1,413 | 1,431 | +6 | +0.4% | 2,900 |
| 2024/03/14 | 1,422 | 1,431 | 1,422 | 1,425 | -10 | -0.7% | 700 |
| 2024/03/13 | 1,438 | 1,438 | 1,416 | 1,435 | ±0 | ±0% | 3,600 |
| 2024/03/12 | 1,420 | 1,437 | 1,411 | 1,435 | +20 | +1.4% | 5,500 |
| 2024/03/11 | 1,433 | 1,438 | 1,412 | 1,415 | -13 | -0.9% | 11,200 |
| 2024/03/08 | 1,420 | 1,439 | 1,420 | 1,428 | +8 | +0.6% | 9,100 |
| 2024/03/07 | 1,433 | 1,440 | 1,402 | 1,420 | -5 | -0.4% | 5,500 |
| 2024/03/06 | 1,417 | 1,432 | 1,417 | 1,425 | +8 | +0.6% | 2,400 |
| 2024/03/05 | 1,420 | 1,420 | 1,385 | 1,417 | -11 | -0.8% | 11,600 |
| 2024/03/04 | 1,443 | 1,443 | 1,428 | 1,428 | -13 | -0.9% | 4,900 |
| 2024/03/01 | 1,435 | 1,445 | 1,430 | 1,441 | +7 | +0.5% | 10,400 |
| 2024/02/29 | 1,437 | 1,437 | 1,426 | 1,434 | -2 | -0.1% | 2,900 |
| 2024/02/28 | 1,435 | 1,438 | 1,425 | 1,436 | -2 | -0.1% | 5,900 |
| 2024/02/27 | 1,434 | 1,438 | 1,430 | 1,438 | -1 | -0.1% | 1,600 |
| 2024/02/26 | 1,438 | 1,439 | 1,430 | 1,439 | +10 | +0.7% | 2,200 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 138,700円 | +9.3% | +208.1% | 4.33% | 7.26倍 | 0.31倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| サイネックス | 75,300円 | +5.7% | +0.2% | 1.99% | 13.20倍 | 0.56倍 |
|
行政情報誌、自治体の広報活動支援、ふるさと納税代行など地方創生支援行う。郵便発送代行も |
| アクシスＣ | 97,100円 | +18.0% | +25.2% | 0.00% | 9.95倍 | 1.69倍 |
|
コンサルタント中心の人材紹介会社。マネジャー級の転職支援に強み。スキルシェア関連事業も |
| シンワワイズ | 47,800円 | +14.3% | +10.6% | 2.62% | 11.82倍 | 1.35倍 |
|
美術品公開オークションの企画・運営で最大手、ダイヤ販売も。ＮＦＴアートを育成強化中 |
| タカヨシＨＤ | 86,100円 | +14.1% | +0.4% | 0.00% | 9.86倍 | 1.90倍 |
|
食の産直プラットフォーム店舗「わくわく広場」を全国で多店展開。２４年春に持株会社制に移行 |
市場注目の銘柄
チャート関連のコラム
