東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 1,420 | 1,420 | 1,385 | 1,417 | -11 | -0.8% | 11,600 |
| 2024/03/04 | 1,443 | 1,443 | 1,428 | 1,428 | -13 | -0.9% | 4,900 |
| 2024/03/01 | 1,435 | 1,445 | 1,430 | 1,441 | +7 | +0.5% | 10,400 |
| 2024/02/29 | 1,437 | 1,437 | 1,426 | 1,434 | -2 | -0.1% | 2,900 |
| 2024/02/28 | 1,435 | 1,438 | 1,425 | 1,436 | -2 | -0.1% | 5,900 |
| 2024/02/27 | 1,434 | 1,438 | 1,430 | 1,438 | -1 | -0.1% | 1,600 |
| 2024/02/26 | 1,438 | 1,439 | 1,430 | 1,439 | +10 | +0.7% | 2,200 |
| 2024/02/22 | 1,444 | 1,445 | 1,378 | 1,429 | -8 | -0.6% | 8,500 |
| 2024/02/21 | 1,437 | 1,442 | 1,430 | 1,437 | ±0 | ±0% | 9,500 |
| 2024/02/20 | 1,430 | 1,438 | 1,419 | 1,437 | +7 | +0.5% | 6,100 |
| 2024/02/19 | 1,405 | 1,439 | 1,400 | 1,430 | +27 | +1.9% | 14,400 |
| 2024/02/16 | 1,396 | 1,404 | 1,390 | 1,403 | +12 | +0.9% | 8,200 |
| 2024/02/15 | 1,409 | 1,410 | 1,375 | 1,391 | -14 | -1% | 13,100 |
| 2024/02/14 | 1,456 | 1,461 | 1,381 | 1,405 | +68 | +5.1% | 77,200 |
| 2024/02/13 | 1,333 | 1,365 | 1,325 | 1,337 | +7 | +0.5% | 28,900 |
| 2024/02/09 | 1,325 | 1,330 | 1,323 | 1,330 | +2 | +0.2% | 2,200 |
| 2024/02/08 | 1,329 | 1,332 | 1,325 | 1,328 | -1 | -0.1% | 2,500 |
| 2024/02/07 | 1,324 | 1,332 | 1,324 | 1,329 | -3 | -0.2% | 1,700 |
| 2024/02/06 | 1,334 | 1,334 | 1,330 | 1,332 | +8 | +0.6% | 1,100 |
| 2024/02/05 | 1,323 | 1,342 | 1,323 | 1,324 | -2 | -0.2% | 11,800 |
| 2024/02/02 | 1,322 | 1,326 | 1,320 | 1,326 | +2 | +0.2% | 2,900 |
| 2024/02/01 | 1,324 | 1,332 | 1,321 | 1,324 | -7 | -0.5% | 1,300 |
| 2024/01/31 | 1,330 | 1,331 | 1,320 | 1,331 | +1 | +0.1% | 1,900 |
| 2024/01/30 | 1,315 | 1,330 | 1,314 | 1,330 | +12 | +0.9% | 6,600 |
| 2024/01/29 | 1,324 | 1,326 | 1,318 | 1,318 | -6 | -0.5% | 5,600 |
| 2024/01/26 | 1,340 | 1,340 | 1,313 | 1,324 | -12 | -0.9% | 5,900 |
| 2024/01/25 | 1,326 | 1,338 | 1,326 | 1,336 | +5 | +0.4% | 2,100 |
| 2024/01/24 | 1,322 | 1,335 | 1,310 | 1,331 | +23 | +1.8% | 8,600 |
| 2024/01/23 | 1,325 | 1,330 | 1,304 | 1,308 | -21 | -1.6% | 13,800 |
| 2024/01/22 | 1,311 | 1,329 | 1,300 | 1,329 | +22 | +1.7% | 15,600 |
| 2024/01/19 | 1,327 | 1,335 | 1,307 | 1,307 | -19 | -1.4% | 12,100 |
| 2024/01/18 | 1,345 | 1,345 | 1,320 | 1,326 | -5 | -0.4% | 5,600 |
| 2024/01/17 | 1,335 | 1,350 | 1,330 | 1,331 | -1 | -0.1% | 13,800 |
| 2024/01/16 | 1,330 | 1,335 | 1,330 | 1,332 | -3 | -0.2% | 7,400 |
| 2024/01/15 | 1,322 | 1,337 | 1,322 | 1,335 | +12 | +0.9% | 7,400 |
| 2024/01/12 | 1,330 | 1,343 | 1,304 | 1,323 | ±0 | ±0% | 9,400 |
| 2024/01/11 | 1,334 | 1,335 | 1,317 | 1,323 | -15 | -1.1% | 15,600 |
| 2024/01/10 | 1,375 | 1,378 | 1,328 | 1,338 | -23 | -1.7% | 17,300 |
| 2024/01/09 | 1,380 | 1,393 | 1,358 | 1,361 | -9 | -0.7% | 29,300 |
| 2024/01/05 | 1,329 | 1,370 | 1,329 | 1,370 | +46 | +3.5% | 36,700 |
| 2024/01/04 | 1,427 | 1,427 | 1,318 | 1,324 | +77 | +6.2% | 68,700 |
| 2023/12/29 | 1,253 | 1,259 | 1,247 | 1,247 | -6 | -0.5% | 6,300 |
| 2023/12/28 | 1,245 | 1,253 | 1,240 | 1,253 | +4 | +0.3% | 9,800 |
| 2023/12/27 | 1,238 | 1,249 | 1,233 | 1,249 | +14 | +1.1% | 12,300 |
| 2023/12/26 | 1,244 | 1,244 | 1,231 | 1,235 | -9 | -0.7% | 20,700 |
| 2023/12/25 | 1,250 | 1,252 | 1,244 | 1,244 | -5 | -0.4% | 17,800 |
| 2023/12/22 | 1,253 | 1,255 | 1,249 | 1,249 | -3 | -0.2% | 8,600 |
| 2023/12/21 | 1,258 | 1,260 | 1,251 | 1,252 | -5 | -0.4% | 6,400 |
| 2023/12/20 | 1,260 | 1,260 | 1,257 | 1,257 | -4 | -0.3% | 6,700 |
| 2023/12/19 | 1,262 | 1,262 | 1,257 | 1,261 | ±0 | ±0% | 8,100 |
51～
100
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 181,000円 | +0.8% | -40.6% | 5.52% | 14.88倍 | 0.39倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| ＤＮＡチップ | 95,600円 | +124.5% | - | 0.00% | 99.48倍 | 8.83倍 |
|
ＤＮＡチップ、次世代シークエンサーによる遺伝子受託解析が主。肺がん遺伝子検査が成長柱 |
| エスユーエス | 71,000円 | +12.2% | +33.4% | 3.52% | 11.59倍 | 1.86倍 |
|
開発系技術者派遣・請負とＥＲＰ導入等のコンサルが２本柱。ＸＲ、ＡＩ事業重視へ戦略シフト |
| ＡＶｉＣ | 103,000円 | - | - | 0.00% | 19.93倍 | 4.50倍 |
|
中堅企業・スタートアップが対象のネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み |
| ＧＭＯメディア | 337,000円 | +10.1% | +18.5% | 3.59% | 14.04倍 | 2.48倍 |
|
ＧＭＯ傘下、広告メディア運営。ＥＣメディアが利益柱。プログラミング教育関連なども展開 |
市場注目の銘柄
チャート関連のコラム
