東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,389 | 1,390 | 1,384 | 1,390 | +5 | +0.4% | 3,600 |
| 2024/04/12 | 1,408 | 1,410 | 1,385 | 1,385 | -26 | -1.8% | 4,200 |
| 2024/04/11 | 1,419 | 1,419 | 1,400 | 1,411 | +5 | +0.4% | 1,800 |
| 2024/04/10 | 1,405 | 1,417 | 1,385 | 1,406 | +6 | +0.4% | 4,200 |
| 2024/04/09 | 1,391 | 1,400 | 1,389 | 1,400 | +10 | +0.7% | 4,600 |
| 2024/04/08 | 1,383 | 1,397 | 1,380 | 1,390 | +10 | +0.7% | 4,100 |
| 2024/04/05 | 1,386 | 1,393 | 1,380 | 1,380 | -14 | -1% | 5,700 |
| 2024/04/04 | 1,384 | 1,400 | 1,384 | 1,394 | +1 | +0.1% | 4,400 |
| 2024/04/03 | 1,380 | 1,393 | 1,373 | 1,393 | +11 | +0.8% | 4,000 |
| 2024/04/02 | 1,410 | 1,410 | 1,382 | 1,382 | -28 | -2% | 10,100 |
| 2024/04/01 | 1,420 | 1,420 | 1,390 | 1,410 | -7 | -0.5% | 5,100 |
| 2024/03/29 | 1,424 | 1,425 | 1,415 | 1,417 | +7 | +0.5% | 4,800 |
| 2024/03/28 | 1,401 | 1,419 | 1,401 | 1,410 | -41 | -2.8% | 8,700 |
| 2024/03/27 | 1,435 | 1,455 | 1,435 | 1,451 | +4 | +0.3% | 10,100 |
| 2024/03/26 | 1,447 | 1,448 | 1,443 | 1,447 | -2 | -0.1% | 3,200 |
| 2024/03/25 | 1,451 | 1,453 | 1,447 | 1,449 | -2 | -0.1% | 7,800 |
| 2024/03/22 | 1,454 | 1,454 | 1,445 | 1,451 | -3 | -0.2% | 8,900 |
| 2024/03/21 | 1,444 | 1,459 | 1,440 | 1,454 | +11 | +0.8% | 12,700 |
| 2024/03/19 | 1,443 | 1,443 | 1,435 | 1,443 | ±0 | ±0% | 4,200 |
| 2024/03/18 | 1,431 | 1,446 | 1,422 | 1,443 | +12 | +0.8% | 11,200 |
| 2024/03/15 | 1,413 | 1,433 | 1,413 | 1,431 | +6 | +0.4% | 2,900 |
| 2024/03/14 | 1,422 | 1,431 | 1,422 | 1,425 | -10 | -0.7% | 700 |
| 2024/03/13 | 1,438 | 1,438 | 1,416 | 1,435 | ±0 | ±0% | 3,600 |
| 2024/03/12 | 1,420 | 1,437 | 1,411 | 1,435 | +20 | +1.4% | 5,500 |
| 2024/03/11 | 1,433 | 1,438 | 1,412 | 1,415 | -13 | -0.9% | 11,200 |
| 2024/03/08 | 1,420 | 1,439 | 1,420 | 1,428 | +8 | +0.6% | 9,100 |
| 2024/03/07 | 1,433 | 1,440 | 1,402 | 1,420 | -5 | -0.4% | 5,500 |
| 2024/03/06 | 1,417 | 1,432 | 1,417 | 1,425 | +8 | +0.6% | 2,400 |
| 2024/03/05 | 1,420 | 1,420 | 1,385 | 1,417 | -11 | -0.8% | 11,600 |
| 2024/03/04 | 1,443 | 1,443 | 1,428 | 1,428 | -13 | -0.9% | 4,900 |
| 2024/03/01 | 1,435 | 1,445 | 1,430 | 1,441 | +7 | +0.5% | 10,400 |
| 2024/02/29 | 1,437 | 1,437 | 1,426 | 1,434 | -2 | -0.1% | 2,900 |
| 2024/02/28 | 1,435 | 1,438 | 1,425 | 1,436 | -2 | -0.1% | 5,900 |
| 2024/02/27 | 1,434 | 1,438 | 1,430 | 1,438 | -1 | -0.1% | 1,600 |
| 2024/02/26 | 1,438 | 1,439 | 1,430 | 1,439 | +10 | +0.7% | 2,200 |
| 2024/02/22 | 1,444 | 1,445 | 1,378 | 1,429 | -8 | -0.6% | 8,500 |
| 2024/02/21 | 1,437 | 1,442 | 1,430 | 1,437 | ±0 | ±0% | 9,500 |
| 2024/02/20 | 1,430 | 1,438 | 1,419 | 1,437 | +7 | +0.5% | 6,100 |
| 2024/02/19 | 1,405 | 1,439 | 1,400 | 1,430 | +27 | +1.9% | 14,400 |
| 2024/02/16 | 1,396 | 1,404 | 1,390 | 1,403 | +12 | +0.9% | 8,200 |
| 2024/02/15 | 1,409 | 1,410 | 1,375 | 1,391 | -14 | -1% | 13,100 |
| 2024/02/14 | 1,456 | 1,461 | 1,381 | 1,405 | +68 | +5.1% | 77,200 |
| 2024/02/13 | 1,333 | 1,365 | 1,325 | 1,337 | +7 | +0.5% | 28,900 |
| 2024/02/09 | 1,325 | 1,330 | 1,323 | 1,330 | +2 | +0.2% | 2,200 |
| 2024/02/08 | 1,329 | 1,332 | 1,325 | 1,328 | -1 | -0.1% | 2,500 |
| 2024/02/07 | 1,324 | 1,332 | 1,324 | 1,329 | -3 | -0.2% | 1,700 |
| 2024/02/06 | 1,334 | 1,334 | 1,330 | 1,332 | +8 | +0.6% | 1,100 |
| 2024/02/05 | 1,323 | 1,342 | 1,323 | 1,324 | -2 | -0.2% | 11,800 |
| 2024/02/02 | 1,322 | 1,326 | 1,320 | 1,326 | +2 | +0.2% | 2,900 |
| 2024/02/01 | 1,324 | 1,332 | 1,321 | 1,324 | -7 | -0.5% | 1,300 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 172,400円 | +0.8% | -40.6% | 5.80% | 14.20倍 | 0.36倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| レ イ | 42,700円 | +4.3% | -40.1% | 2.34% | 11.19倍 | 0.92倍 |
|
イベント、展示会、テレビＣＭ等の企画、映像制作や編集を行う。映像機器レンタルも手がける |
| ブリーチ | 24,000円 | +16.6% | - | 0.00% | 19.42倍 | 0.66倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| トスネット | 126,800円 | +3.0% | +1.0% | 2.60% | 9.62倍 | 0.75倍 |
|
建設現場やイベントの交通誘導警備が柱。東北地盤。施設警備でセコムと提携。電源供給も |
| ＪＴＰ | 99,300円 | +7.4% | +2.3% | 3.73% | 11.50倍 | 1.66倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
市場注目の銘柄
チャート関連のコラム
