東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,330 | 1,343 | 1,304 | 1,323 | ±0 | ±0% | 9,400 |
| 2024/01/11 | 1,334 | 1,335 | 1,317 | 1,323 | -15 | -1.1% | 15,600 |
| 2024/01/10 | 1,375 | 1,378 | 1,328 | 1,338 | -23 | -1.7% | 17,300 |
| 2024/01/09 | 1,380 | 1,393 | 1,358 | 1,361 | -9 | -0.7% | 29,300 |
| 2024/01/05 | 1,329 | 1,370 | 1,329 | 1,370 | +46 | +3.5% | 36,700 |
| 2024/01/04 | 1,427 | 1,427 | 1,318 | 1,324 | +77 | +6.2% | 68,700 |
| 2023/12/29 | 1,253 | 1,259 | 1,247 | 1,247 | -6 | -0.5% | 6,300 |
| 2023/12/28 | 1,245 | 1,253 | 1,240 | 1,253 | +4 | +0.3% | 9,800 |
| 2023/12/27 | 1,238 | 1,249 | 1,233 | 1,249 | +14 | +1.1% | 12,300 |
| 2023/12/26 | 1,244 | 1,244 | 1,231 | 1,235 | -9 | -0.7% | 20,700 |
| 2023/12/25 | 1,250 | 1,252 | 1,244 | 1,244 | -5 | -0.4% | 17,800 |
| 2023/12/22 | 1,253 | 1,255 | 1,249 | 1,249 | -3 | -0.2% | 8,600 |
| 2023/12/21 | 1,258 | 1,260 | 1,251 | 1,252 | -5 | -0.4% | 6,400 |
| 2023/12/20 | 1,260 | 1,260 | 1,257 | 1,257 | -4 | -0.3% | 6,700 |
| 2023/12/19 | 1,262 | 1,262 | 1,257 | 1,261 | ±0 | ±0% | 8,100 |
| 2023/12/18 | 1,265 | 1,265 | 1,261 | 1,261 | -4 | -0.3% | 4,100 |
| 2023/12/15 | 1,270 | 1,270 | 1,261 | 1,265 | -2 | -0.2% | 10,800 |
| 2023/12/14 | 1,268 | 1,268 | 1,262 | 1,267 | -3 | -0.2% | 7,200 |
| 2023/12/13 | 1,270 | 1,272 | 1,268 | 1,270 | +1 | +0.1% | 6,800 |
| 2023/12/12 | 1,271 | 1,272 | 1,269 | 1,269 | -3 | -0.2% | 8,400 |
| 2023/12/11 | 1,273 | 1,273 | 1,269 | 1,272 | ±0 | ±0% | 8,900 |
| 2023/12/08 | 1,276 | 1,277 | 1,268 | 1,272 | -4 | -0.3% | 9,100 |
| 2023/12/07 | 1,280 | 1,281 | 1,276 | 1,276 | -5 | -0.4% | 8,700 |
| 2023/12/06 | 1,280 | 1,282 | 1,280 | 1,281 | +1 | +0.1% | 2,900 |
| 2023/12/05 | 1,280 | 1,286 | 1,280 | 1,280 | -1 | -0.1% | 9,700 |
| 2023/12/04 | 1,280 | 1,282 | 1,280 | 1,281 | ±0 | ±0% | 3,000 |
| 2023/12/01 | 1,281 | 1,283 | 1,281 | 1,281 | -3 | -0.2% | 2,700 |
| 2023/11/30 | 1,287 | 1,288 | 1,284 | 1,284 | +1 | +0.1% | 1,900 |
| 2023/11/29 | 1,284 | 1,287 | 1,283 | 1,283 | -2 | -0.2% | 700 |
| 2023/11/28 | 1,286 | 1,286 | 1,285 | 1,285 | ±0 | ±0% | 7,000 |
| 2023/11/27 | 1,287 | 1,287 | 1,284 | 1,285 | -2 | -0.2% | 3,600 |
| 2023/11/24 | 1,285 | 1,290 | 1,285 | 1,287 | -2 | -0.2% | 3,600 |
| 2023/11/22 | 1,284 | 1,290 | 1,284 | 1,289 | +7 | +0.5% | 2,300 |
| 2023/11/21 | 1,283 | 1,286 | 1,282 | 1,282 | -1 | -0.1% | 800 |
| 2023/11/20 | 1,281 | 1,284 | 1,281 | 1,283 | +3 | +0.2% | 1,000 |
| 2023/11/17 | 1,282 | 1,283 | 1,280 | 1,280 | -2 | -0.2% | 1,600 |
| 2023/11/16 | 1,279 | 1,282 | 1,279 | 1,282 | +4 | +0.3% | 1,600 |
| 2023/11/15 | 1,277 | 1,279 | 1,277 | 1,278 | +3 | +0.2% | 1,900 |
| 2023/11/14 | 1,276 | 1,281 | 1,274 | 1,275 | ±0 | ±0% | 4,200 |
| 2023/11/13 | 1,297 | 1,297 | 1,274 | 1,275 | -30 | -2.3% | 9,100 |
| 2023/11/10 | 1,289 | 1,306 | 1,285 | 1,305 | +16 | +1.2% | 7,400 |
| 2023/11/09 | 1,283 | 1,289 | 1,283 | 1,289 | +8 | +0.6% | 800 |
| 2023/11/08 | 1,291 | 1,292 | 1,281 | 1,281 | -14 | -1.1% | 5,000 |
| 2023/11/07 | 1,288 | 1,295 | 1,287 | 1,295 | +8 | +0.6% | 3,000 |
| 2023/11/06 | 1,290 | 1,290 | 1,285 | 1,287 | +1 | +0.1% | 4,300 |
| 2023/11/02 | 1,297 | 1,297 | 1,274 | 1,286 | -9 | -0.7% | 12,000 |
| 2023/11/01 | 1,299 | 1,300 | 1,291 | 1,295 | +1 | +0.1% | 3,100 |
| 2023/10/31 | 1,296 | 1,296 | 1,289 | 1,294 | +2 | +0.2% | 2,400 |
| 2023/10/30 | 1,300 | 1,300 | 1,292 | 1,292 | -4 | -0.3% | 900 |
| 2023/10/27 | 1,291 | 1,300 | 1,290 | 1,296 | +5 | +0.4% | 3,000 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 196,800円 | +7.1% | +27.5% | 6.10% | 7.43倍 | 0.41倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| グランド | 594,000円 | +4.0% | -70.1% | 0.42% | 100.19倍 | 1.98倍 |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| 三機Ｓ | 105,600円 | +10.4% | +36.8% | 2.08% | 10.75倍 | 1.58倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ホウライ | 160,800円 | +5.8% | -10.2% | 1.37% | 14.97倍 | 0.72倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| プロジェクＨ | 115,300円 | +2.3% | - | 0.00% | - | 2.79倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
市場注目の銘柄
チャート関連のコラム
