東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/09 | 1,311 | 1,311 | 1,306 | 1,308 | +2 | +0.2% | 1,100 |
| 2023/06/08 | 1,312 | 1,312 | 1,302 | 1,306 | -2 | -0.2% | 2,600 |
| 2023/06/07 | 1,306 | 1,310 | 1,306 | 1,308 | +2 | +0.2% | 2,100 |
| 2023/06/06 | 1,307 | 1,310 | 1,282 | 1,306 | -1 | -0.1% | 16,800 |
| 2023/06/05 | 1,305 | 1,307 | 1,304 | 1,307 | +12 | +0.9% | 3,300 |
| 2023/06/02 | 1,296 | 1,296 | 1,290 | 1,295 | -1 | -0.1% | 3,800 |
| 2023/06/01 | 1,302 | 1,302 | 1,295 | 1,296 | -6 | -0.5% | 3,600 |
| 2023/05/31 | 1,309 | 1,309 | 1,301 | 1,302 | -5 | -0.4% | 1,700 |
| 2023/05/30 | 1,303 | 1,307 | 1,303 | 1,307 | +2 | +0.2% | 1,200 |
| 2023/05/29 | 1,307 | 1,311 | 1,302 | 1,305 | -2 | -0.2% | 2,400 |
| 2023/05/26 | 1,312 | 1,312 | 1,307 | 1,307 | ±0 | ±0% | 7,200 |
| 2023/05/25 | 1,312 | 1,312 | 1,307 | 1,307 | -4 | -0.3% | 1,100 |
| 2023/05/24 | 1,309 | 1,311 | 1,306 | 1,311 | -1 | -0.1% | 3,000 |
| 2023/05/23 | 1,313 | 1,313 | 1,305 | 1,312 | +6 | +0.5% | 3,200 |
| 2023/05/22 | 1,303 | 1,309 | 1,301 | 1,306 | +4 | +0.3% | 1,900 |
| 2023/05/19 | 1,309 | 1,312 | 1,301 | 1,302 | -7 | -0.5% | 7,900 |
| 2023/05/18 | 1,308 | 1,311 | 1,308 | 1,309 | -2 | -0.2% | 4,600 |
| 2023/05/17 | 1,310 | 1,315 | 1,310 | 1,311 | +1 | +0.1% | 3,900 |
| 2023/05/16 | 1,311 | 1,314 | 1,310 | 1,310 | -1 | -0.1% | 1,600 |
| 2023/05/15 | 1,314 | 1,316 | 1,311 | 1,311 | -3 | -0.2% | 3,200 |
| 2023/05/12 | 1,313 | 1,314 | 1,310 | 1,314 | +1 | +0.1% | 3,600 |
| 2023/05/11 | 1,314 | 1,314 | 1,313 | 1,313 | -2 | -0.2% | 300 |
| 2023/05/10 | 1,319 | 1,319 | 1,313 | 1,315 | -1 | -0.1% | 2,500 |
| 2023/05/09 | 1,321 | 1,321 | 1,313 | 1,316 | -2 | -0.2% | 4,700 |
| 2023/05/08 | 1,317 | 1,321 | 1,317 | 1,318 | -2 | -0.2% | 1,700 |
| 2023/05/02 | 1,322 | 1,324 | 1,319 | 1,320 | ±0 | ±0% | 3,200 |
| 2023/05/01 | 1,319 | 1,320 | 1,319 | 1,320 | +5 | +0.4% | 1,900 |
| 2023/04/28 | 1,317 | 1,320 | 1,313 | 1,315 | ±0 | ±0% | 2,600 |
| 2023/04/27 | 1,314 | 1,315 | 1,314 | 1,315 | +1 | +0.1% | 1,600 |
| 2023/04/26 | 1,313 | 1,320 | 1,313 | 1,314 | ±0 | ±0% | 1,700 |
| 2023/04/25 | 1,316 | 1,318 | 1,313 | 1,314 | -2 | -0.2% | 4,400 |
| 2023/04/24 | 1,318 | 1,318 | 1,315 | 1,316 | -2 | -0.2% | 400 |
| 2023/04/21 | 1,320 | 1,320 | 1,315 | 1,318 | +1 | +0.1% | 800 |
| 2023/04/20 | 1,313 | 1,319 | 1,313 | 1,317 | +4 | +0.3% | 1,000 |
| 2023/04/19 | 1,310 | 1,315 | 1,310 | 1,313 | -7 | -0.5% | 1,200 |
| 2023/04/18 | 1,320 | 1,320 | 1,317 | 1,320 | ±0 | ±0% | 3,100 |
| 2023/04/17 | 1,320 | 1,320 | 1,317 | 1,320 | -1 | -0.1% | 2,900 |
| 2023/04/14 | 1,323 | 1,329 | 1,320 | 1,321 | -1 | -0.1% | 3,300 |
| 2023/04/13 | 1,324 | 1,324 | 1,321 | 1,322 | -7 | -0.5% | 2,200 |
| 2023/04/12 | 1,326 | 1,330 | 1,326 | 1,329 | -6 | -0.4% | 300 |
| 2023/04/11 | 1,339 | 1,339 | 1,333 | 1,335 | +2 | +0.2% | 1,200 |
| 2023/04/10 | 1,348 | 1,348 | 1,330 | 1,333 | -4 | -0.3% | 1,100 |
| 2023/04/07 | 1,323 | 1,339 | 1,323 | 1,337 | +14 | +1.1% | 1,300 |
| 2023/04/06 | 1,330 | 1,330 | 1,323 | 1,323 | -7 | -0.5% | 1,100 |
| 2023/04/05 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 200 |
| 2023/04/04 | 1,336 | 1,336 | 1,326 | 1,330 | +4 | +0.3% | 1,500 |
| 2023/04/03 | 1,325 | 1,333 | 1,323 | 1,326 | +1 | +0.1% | 1,000 |
| 2023/03/31 | 1,338 | 1,343 | 1,321 | 1,325 | -20 | -1.5% | 3,800 |
| 2023/03/30 | 1,322 | 1,345 | 1,316 | 1,345 | +23 | +1.7% | 1,700 |
| 2023/03/29 | 1,322 | 1,324 | 1,320 | 1,322 | -3 | -0.2% | 2,100 |
451～
500
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 199,000円 | +7.1% | +27.5% | 6.03% | 7.51倍 | 0.42倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| ＡＳＮＯＶＡ | 60,100円 | +12.0% | -86.4% | 0.33% | 339.54倍 | 2.48倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| オーケストラＨＤ | 70,600円 | +17.6% | +14.9% | 1.70% | 17.17倍 | 1.21倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| ダイブ | 82,700円 | +18.1% | +48.7% | 0.00% | 13.50倍 | 3.08倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| Ｉスペース | 97,400円 | +13.8% | +53.1% | 3.08% | 15.29倍 | 1.09倍 |
|
アフィリエイト（成果報酬）型広告「アクセストレード」運営。「ママスタ」などメディア事業も |
市場注目の銘柄
チャート関連のコラム
