東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,403 | 1,411 | 1,403 | 1,411 | +6 | +0.4% | 3,400 |
| 2023/01/24 | 1,402 | 1,405 | 1,400 | 1,405 | ±0 | ±0% | 1,000 |
| 2023/01/23 | 1,407 | 1,407 | 1,398 | 1,405 | ±0 | ±0% | 1,400 |
| 2023/01/20 | 1,385 | 1,405 | 1,385 | 1,405 | +3 | +0.2% | 2,900 |
| 2023/01/19 | 1,400 | 1,402 | 1,400 | 1,402 | +3 | +0.2% | 700 |
| 2023/01/18 | 1,401 | 1,405 | 1,399 | 1,399 | -7 | -0.5% | 300 |
| 2023/01/17 | 1,402 | 1,406 | 1,392 | 1,406 | +2 | +0.1% | 700 |
| 2023/01/16 | 1,400 | 1,405 | 1,390 | 1,404 | +4 | +0.3% | 900 |
| 2023/01/13 | 1,400 | 1,402 | 1,400 | 1,400 | ±0 | ±0% | 4,900 |
| 2023/01/12 | 1,404 | 1,404 | 1,400 | 1,400 | -3 | -0.2% | 1,200 |
| 2023/01/11 | 1,406 | 1,406 | 1,400 | 1,403 | -6 | -0.4% | 700 |
| 2023/01/10 | 1,422 | 1,422 | 1,405 | 1,409 | +16 | +1.1% | 3,400 |
| 2023/01/06 | 1,387 | 1,393 | 1,387 | 1,393 | +5 | +0.4% | 1,100 |
| 2023/01/05 | 1,390 | 1,390 | 1,382 | 1,388 | +1 | +0.1% | 1,600 |
| 2023/01/04 | 1,386 | 1,392 | 1,386 | 1,387 | +1 | +0.1% | 2,500 |
| 2022/12/30 | 1,393 | 1,394 | 1,384 | 1,386 | +6 | +0.4% | 800 |
| 2022/12/29 | 1,376 | 1,380 | 1,361 | 1,380 | +1 | +0.1% | 3,700 |
| 2022/12/28 | 1,386 | 1,389 | 1,377 | 1,379 | -8 | -0.6% | 6,800 |
| 2022/12/27 | 1,398 | 1,398 | 1,386 | 1,387 | -1 | -0.1% | 7,100 |
| 2022/12/26 | 1,400 | 1,400 | 1,388 | 1,388 | -12 | -0.9% | 20,300 |
| 2022/12/23 | 1,401 | 1,408 | 1,400 | 1,400 | -2 | -0.1% | 3,100 |
| 2022/12/22 | 1,405 | 1,405 | 1,401 | 1,402 | ±0 | ±0% | 2,000 |
| 2022/12/21 | 1,408 | 1,408 | 1,402 | 1,402 | -5 | -0.4% | 3,900 |
| 2022/12/20 | 1,406 | 1,408 | 1,406 | 1,407 | +1 | +0.1% | 1,600 |
| 2022/12/19 | 1,419 | 1,419 | 1,404 | 1,406 | -13 | -0.9% | 6,000 |
| 2022/12/16 | 1,420 | 1,420 | 1,414 | 1,419 | +2 | +0.1% | 2,000 |
| 2022/12/15 | 1,419 | 1,419 | 1,416 | 1,417 | -3 | -0.2% | 4,000 |
| 2022/12/14 | 1,419 | 1,420 | 1,418 | 1,420 | +1 | +0.1% | 2,200 |
| 2022/12/13 | 1,417 | 1,419 | 1,413 | 1,419 | -1 | -0.1% | 5,500 |
| 2022/12/12 | 1,420 | 1,420 | 1,416 | 1,420 | -1 | -0.1% | 103,300 |
| 2022/12/09 | 1,420 | 1,421 | 1,417 | 1,421 | +3 | +0.2% | 5,200 |
| 2022/12/08 | 1,418 | 1,420 | 1,416 | 1,418 | +2 | +0.1% | 3,100 |
| 2022/12/07 | 1,418 | 1,418 | 1,416 | 1,416 | -2 | -0.1% | 10,800 |
| 2022/12/06 | 1,418 | 1,420 | 1,418 | 1,418 | ±0 | ±0% | 1,200 |
| 2022/12/05 | 1,417 | 1,420 | 1,417 | 1,418 | -4 | -0.3% | 1,300 |
| 2022/12/02 | 1,425 | 1,425 | 1,420 | 1,422 | -4 | -0.3% | 4,200 |
| 2022/12/01 | 1,426 | 1,426 | 1,424 | 1,426 | ±0 | ±0% | 2,200 |
| 2022/11/30 | 1,429 | 1,429 | 1,426 | 1,426 | -3 | -0.2% | 8,100 |
| 2022/11/29 | 1,426 | 1,429 | 1,426 | 1,429 | +2 | +0.1% | 2,000 |
| 2022/11/28 | 1,426 | 1,434 | 1,426 | 1,427 | -4 | -0.3% | 2,100 |
| 2022/11/25 | 1,431 | 1,435 | 1,431 | 1,431 | -2 | -0.1% | 1,300 |
| 2022/11/24 | 1,438 | 1,438 | 1,431 | 1,433 | -5 | -0.3% | 1,100 |
| 2022/11/22 | 1,436 | 1,438 | 1,422 | 1,438 | +6 | +0.4% | 1,900 |
| 2022/11/21 | 1,440 | 1,440 | 1,432 | 1,432 | -8 | -0.6% | 1,000 |
| 2022/11/18 | 1,426 | 1,440 | 1,426 | 1,440 | ±0 | ±0% | 400 |
| 2022/11/17 | 1,430 | 1,440 | 1,430 | 1,440 | +9 | +0.6% | 300 |
| 2022/11/16 | 1,432 | 1,432 | 1,422 | 1,431 | +1 | +0.1% | 400 |
| 2022/11/15 | 1,444 | 1,444 | 1,430 | 1,430 | -15 | -1% | 700 |
| 2022/11/14 | 1,442 | 1,450 | 1,425 | 1,445 | +4 | +0.3% | 1,400 |
| 2022/11/11 | 1,445 | 1,445 | 1,425 | 1,441 | +11 | +0.8% | 600 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 172,400円 | +0.8% | -40.6% | 5.80% | 14.20倍 | 0.36倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| レ イ | 42,700円 | +4.3% | -40.1% | 2.34% | 11.19倍 | 0.92倍 |
|
イベント、展示会、テレビＣＭ等の企画、映像制作や編集を行う。映像機器レンタルも手がける |
| ブリーチ | 24,000円 | +16.6% | - | 0.00% | 19.42倍 | 0.66倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| トスネット | 126,800円 | +3.0% | +1.0% | 2.60% | 9.62倍 | 0.75倍 |
|
建設現場やイベントの交通誘導警備が柱。東北地盤。施設警備でセコムと提携。電源供給も |
| ＪＴＰ | 99,300円 | +7.4% | +2.3% | 3.73% | 11.50倍 | 1.66倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
市場注目の銘柄
チャート関連のコラム
