東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,421 | 1,430 | 1,418 | 1,430 | +6 | +0.4% | 3,800 |
| 2022/11/09 | 1,423 | 1,424 | 1,423 | 1,424 | +1 | +0.1% | 2,600 |
| 2022/11/08 | 1,422 | 1,423 | 1,422 | 1,423 | +1 | +0.1% | 1,900 |
| 2022/11/07 | 1,421 | 1,427 | 1,421 | 1,422 | -4 | -0.3% | 1,100 |
| 2022/11/04 | 1,432 | 1,432 | 1,426 | 1,426 | -8 | -0.6% | 1,800 |
| 2022/11/02 | 1,435 | 1,435 | 1,430 | 1,434 | -1 | -0.1% | 1,800 |
| 2022/11/01 | 1,437 | 1,437 | 1,433 | 1,435 | -1 | -0.1% | 2,400 |
| 2022/10/31 | 1,449 | 1,449 | 1,435 | 1,436 | -2 | -0.1% | 2,000 |
| 2022/10/28 | 1,440 | 1,440 | 1,438 | 1,438 | -3 | -0.2% | 1,500 |
| 2022/10/27 | 1,441 | 1,441 | 1,441 | 1,441 | ±0 | ±0% | 500 |
| 2022/10/26 | 1,441 | 1,441 | 1,441 | 1,441 | ±0 | ±0% | 1,100 |
| 2022/10/25 | 1,441 | 1,441 | 1,441 | 1,441 | ±0 | ±0% | 1,400 |
| 2022/10/24 | 1,452 | 1,452 | 1,441 | 1,441 | -1 | -0.1% | 600 |
| 2022/10/21 | 1,441 | 1,442 | 1,441 | 1,442 | +1 | +0.1% | 200 |
| 2022/10/20 | 1,446 | 1,446 | 1,440 | 1,441 | -5 | -0.3% | 1,600 |
| 2022/10/19 | 1,447 | 1,447 | 1,446 | 1,446 | -1 | -0.1% | 600 |
| 2022/10/18 | 1,450 | 1,450 | 1,447 | 1,447 | -3 | -0.2% | 600 |
| 2022/10/17 | 1,445 | 1,450 | 1,445 | 1,450 | +3 | +0.2% | 300 |
| 2022/10/14 | 1,447 | 1,450 | 1,445 | 1,447 | ±0 | ±0% | 2,400 |
| 2022/10/13 | 1,451 | 1,463 | 1,447 | 1,447 | -13 | -0.9% | 1,400 |
| 2022/10/12 | 1,460 | 1,460 | 1,460 | 1,460 | +12 | +0.8% | 200 |
| 2022/10/11 | 1,465 | 1,465 | 1,448 | 1,448 | -17 | -1.2% | 2,000 |
| 2022/10/07 | 1,452 | 1,465 | 1,452 | 1,465 | +13 | +0.9% | 1,500 |
| 2022/10/06 | 1,469 | 1,469 | 1,450 | 1,452 | -17 | -1.2% | 1,100 |
| 2022/10/05 | 1,471 | 1,476 | 1,445 | 1,469 | -2 | -0.1% | 1,700 |
| 2022/10/04 | 1,476 | 1,476 | 1,454 | 1,471 | +22 | +1.5% | 1,100 |
| 2022/10/03 | 1,451 | 1,454 | 1,449 | 1,449 | -3 | -0.2% | 700 |
| 2022/09/30 | 1,473 | 1,473 | 1,452 | 1,452 | -23 | -1.6% | 2,000 |
| 2022/09/29 | 1,478 | 1,478 | 1,470 | 1,475 | -13 | -0.9% | 1,500 |
| 2022/09/28 | 1,498 | 1,498 | 1,488 | 1,488 | -2 | -0.1% | 600 |
| 2022/09/27 | 1,486 | 1,490 | 1,486 | 1,490 | +10 | +0.7% | 200 |
| 2022/09/26 | 1,485 | 1,486 | 1,480 | 1,480 | -15 | -1% | 2,900 |
| 2022/09/22 | 1,490 | 1,498 | 1,486 | 1,495 | +5 | +0.3% | 1,200 |
| 2022/09/21 | 1,484 | 1,490 | 1,484 | 1,490 | +6 | +0.4% | 500 |
| 2022/09/20 | 1,485 | 1,485 | 1,483 | 1,484 | -6 | -0.4% | 700 |
| 2022/09/16 | 1,490 | 1,490 | 1,489 | 1,490 | +3 | +0.2% | 700 |
| 2022/09/15 | 1,486 | 1,496 | 1,486 | 1,487 | +2 | +0.1% | 600 |
| 2022/09/14 | 1,490 | 1,494 | 1,482 | 1,485 | -11 | -0.7% | 3,200 |
| 2022/09/13 | 1,499 | 1,499 | 1,496 | 1,496 | ±0 | ±0% | 1,500 |
| 2022/09/12 | 1,506 | 1,506 | 1,493 | 1,496 | -5 | -0.3% | 1,500 |
| 2022/09/09 | 1,498 | 1,501 | 1,492 | 1,501 | +3 | +0.2% | 1,500 |
| 2022/09/08 | 1,484 | 1,498 | 1,480 | 1,498 | +17 | +1.1% | 2,000 |
| 2022/09/07 | 1,491 | 1,491 | 1,481 | 1,481 | -16 | -1.1% | 1,500 |
| 2022/09/06 | 1,498 | 1,498 | 1,497 | 1,497 | +6 | +0.4% | 200 |
| 2022/09/05 | 1,490 | 1,491 | 1,490 | 1,491 | -3 | -0.2% | 1,500 |
| 2022/09/02 | 1,498 | 1,498 | 1,494 | 1,494 | +1 | +0.1% | 200 |
| 2022/09/01 | 1,503 | 1,503 | 1,492 | 1,493 | -12 | -0.8% | 1,000 |
| 2022/08/31 | 1,505 | 1,505 | 1,500 | 1,505 | +4 | +0.3% | 1,500 |
| 2022/08/30 | 1,504 | 1,507 | 1,501 | 1,501 | -7 | -0.5% | 400 |
| 2022/08/29 | 1,497 | 1,508 | 1,497 | 1,508 | +11 | +0.7% | 1,400 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 172,400円 | +0.8% | -40.6% | 5.80% | 14.20倍 | 0.36倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| レ イ | 42,700円 | +4.3% | -40.1% | 2.34% | 11.19倍 | 0.92倍 |
|
イベント、展示会、テレビＣＭ等の企画、映像制作や編集を行う。映像機器レンタルも手がける |
| ブリーチ | 24,000円 | +16.6% | - | 0.00% | 19.42倍 | 0.66倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| トスネット | 126,800円 | +3.0% | +1.0% | 2.60% | 9.62倍 | 0.75倍 |
|
建設現場やイベントの交通誘導警備が柱。東北地盤。施設警備でセコムと提携。電源供給も |
| ＪＴＰ | 99,300円 | +7.4% | +2.3% | 3.73% | 11.50倍 | 1.66倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
市場注目の銘柄
チャート関連のコラム
