東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,500 | 1,500 | 1,497 | 1,497 | -3 | -0.2% | 1,100 |
| 2022/08/25 | 1,500 | 1,502 | 1,496 | 1,500 | ±0 | ±0% | 1,200 |
| 2022/08/24 | 1,500 | 1,500 | 1,495 | 1,500 | +5 | +0.3% | 400 |
| 2022/08/23 | 1,500 | 1,502 | 1,490 | 1,495 | -5 | -0.3% | 2,500 |
| 2022/08/22 | 1,497 | 1,500 | 1,497 | 1,500 | -2 | -0.1% | 900 |
| 2022/08/19 | 1,500 | 1,504 | 1,500 | 1,502 | - | - | 1,200 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,496 | 1,505 | 1,496 | 1,505 | +2 | +0.1% | 2,100 |
| 2022/08/16 | 1,504 | 1,505 | 1,503 | 1,503 | +3 | +0.2% | 400 |
| 2022/08/15 | 1,500 | 1,501 | 1,500 | 1,500 | -4 | -0.3% | 1,700 |
| 2022/08/12 | 1,505 | 1,505 | 1,501 | 1,504 | -10 | -0.7% | 1,100 |
| 2022/08/10 | 1,515 | 1,515 | 1,500 | 1,514 | +9 | +0.6% | 5,200 |
| 2022/08/09 | 1,502 | 1,505 | 1,499 | 1,505 | +3 | +0.2% | 600 |
| 2022/08/08 | 1,496 | 1,502 | 1,496 | 1,502 | +6 | +0.4% | 700 |
| 2022/08/05 | 1,490 | 1,502 | 1,490 | 1,496 | +6 | +0.4% | 900 |
| 2022/08/04 | 1,504 | 1,504 | 1,439 | 1,490 | -17 | -1.1% | 6,100 |
| 2022/08/03 | 1,501 | 1,507 | 1,500 | 1,507 | +6 | +0.4% | 800 |
| 2022/08/02 | 1,506 | 1,506 | 1,501 | 1,501 | +1 | +0.1% | 300 |
| 2022/08/01 | 1,506 | 1,512 | 1,500 | 1,500 | -9 | -0.6% | 1,500 |
| 2022/07/29 | 1,514 | 1,514 | 1,509 | 1,509 | +1 | +0.1% | 700 |
| 2022/07/28 | 1,508 | 1,508 | 1,504 | 1,508 | -2 | -0.1% | 1,000 |
| 2022/07/27 | 1,505 | 1,510 | 1,505 | 1,510 | ±0 | ±0% | 800 |
| 2022/07/26 | 1,511 | 1,511 | 1,508 | 1,510 | -5 | -0.3% | 900 |
| 2022/07/25 | 1,510 | 1,515 | 1,507 | 1,515 | ±0 | ±0% | 1,700 |
| 2022/07/22 | 1,507 | 1,515 | 1,507 | 1,515 | +8 | +0.5% | 1,600 |
| 2022/07/21 | 1,512 | 1,512 | 1,507 | 1,507 | -9 | -0.6% | 1,400 |
| 2022/07/20 | 1,512 | 1,516 | 1,508 | 1,516 | +4 | +0.3% | 2,200 |
| 2022/07/19 | 1,512 | 1,512 | 1,512 | 1,512 | +1 | +0.1% | 100 |
| 2022/07/15 | 1,508 | 1,511 | 1,497 | 1,511 | -7 | -0.5% | 2,400 |
| 2022/07/14 | 1,518 | 1,518 | 1,518 | 1,518 | -1 | -0.1% | 300 |
| 2022/07/13 | 1,506 | 1,519 | 1,506 | 1,519 | +9 | +0.6% | 200 |
| 2022/07/12 | 1,516 | 1,516 | 1,510 | 1,510 | -1 | -0.1% | 200 |
| 2022/07/11 | 1,521 | 1,521 | 1,510 | 1,511 | -1 | -0.1% | 1,100 |
| 2022/07/08 | 1,519 | 1,520 | 1,495 | 1,512 | -7 | -0.5% | 3,300 |
| 2022/07/07 | 1,519 | 1,519 | 1,503 | 1,519 | ±0 | ±0% | 1,000 |
| 2022/07/06 | 1,502 | 1,519 | 1,502 | 1,519 | +14 | +0.9% | 1,000 |
| 2022/07/05 | 1,493 | 1,505 | 1,493 | 1,505 | -12 | -0.8% | 600 |
| 2022/07/04 | 1,512 | 1,517 | 1,512 | 1,517 | +5 | +0.3% | 900 |
| 2022/07/01 | 1,511 | 1,513 | 1,510 | 1,512 | +1 | +0.1% | 1,200 |
| 2022/06/30 | 1,521 | 1,521 | 1,490 | 1,511 | +1 | +0.1% | 2,300 |
| 2022/06/29 | 1,506 | 1,510 | 1,506 | 1,510 | +2 | +0.1% | 200 |
| 2022/06/28 | 1,507 | 1,508 | 1,507 | 1,508 | +1 | +0.1% | 200 |
| 2022/06/27 | 1,529 | 1,529 | 1,507 | 1,507 | -23 | -1.5% | 700 |
| 2022/06/24 | 1,495 | 1,530 | 1,495 | 1,530 | +35 | +2.3% | 800 |
| 2022/06/23 | 1,500 | 1,507 | 1,480 | 1,495 | -5 | -0.3% | 1,600 |
| 2022/06/22 | 1,508 | 1,508 | 1,499 | 1,500 | -8 | -0.5% | 300 |
| 2022/06/21 | 1,500 | 1,508 | 1,435 | 1,508 | +8 | +0.5% | 7,300 |
| 2022/06/20 | 1,507 | 1,513 | 1,500 | 1,500 | -9 | -0.6% | 3,800 |
| 2022/06/17 | 1,510 | 1,510 | 1,509 | 1,509 | -1 | -0.1% | 800 |
| 2022/06/16 | 1,513 | 1,515 | 1,510 | 1,510 | -1 | -0.1% | 900 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 172,400円 | +0.8% | -40.6% | 5.80% | 14.20倍 | 0.36倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| レ イ | 42,700円 | +4.3% | -40.1% | 2.34% | 11.19倍 | 0.92倍 |
|
イベント、展示会、テレビＣＭ等の企画、映像制作や編集を行う。映像機器レンタルも手がける |
| ブリーチ | 24,000円 | +16.6% | - | 0.00% | 19.42倍 | 0.66倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| トスネット | 126,800円 | +3.0% | +1.0% | 2.60% | 9.62倍 | 0.75倍 |
|
建設現場やイベントの交通誘導警備が柱。東北地盤。施設警備でセコムと提携。電源供給も |
| ＪＴＰ | 99,300円 | +7.4% | +2.3% | 3.73% | 11.50倍 | 1.66倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
市場注目の銘柄
チャート関連のコラム
