東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/06 | 1,387 | 1,393 | 1,387 | 1,393 | +5 | +0.4% | 1,100 |
| 2023/01/05 | 1,390 | 1,390 | 1,382 | 1,388 | +1 | +0.1% | 1,600 |
| 2023/01/04 | 1,386 | 1,392 | 1,386 | 1,387 | +1 | +0.1% | 2,500 |
| 2022/12/30 | 1,393 | 1,394 | 1,384 | 1,386 | +6 | +0.4% | 800 |
| 2022/12/29 | 1,376 | 1,380 | 1,361 | 1,380 | +1 | +0.1% | 3,700 |
| 2022/12/28 | 1,386 | 1,389 | 1,377 | 1,379 | -8 | -0.6% | 6,800 |
| 2022/12/27 | 1,398 | 1,398 | 1,386 | 1,387 | -1 | -0.1% | 7,100 |
| 2022/12/26 | 1,400 | 1,400 | 1,388 | 1,388 | -12 | -0.9% | 20,300 |
| 2022/12/23 | 1,401 | 1,408 | 1,400 | 1,400 | -2 | -0.1% | 3,100 |
| 2022/12/22 | 1,405 | 1,405 | 1,401 | 1,402 | ±0 | ±0% | 2,000 |
| 2022/12/21 | 1,408 | 1,408 | 1,402 | 1,402 | -5 | -0.4% | 3,900 |
| 2022/12/20 | 1,406 | 1,408 | 1,406 | 1,407 | +1 | +0.1% | 1,600 |
| 2022/12/19 | 1,419 | 1,419 | 1,404 | 1,406 | -13 | -0.9% | 6,000 |
| 2022/12/16 | 1,420 | 1,420 | 1,414 | 1,419 | +2 | +0.1% | 2,000 |
| 2022/12/15 | 1,419 | 1,419 | 1,416 | 1,417 | -3 | -0.2% | 4,000 |
| 2022/12/14 | 1,419 | 1,420 | 1,418 | 1,420 | +1 | +0.1% | 2,200 |
| 2022/12/13 | 1,417 | 1,419 | 1,413 | 1,419 | -1 | -0.1% | 5,500 |
| 2022/12/12 | 1,420 | 1,420 | 1,416 | 1,420 | -1 | -0.1% | 103,300 |
| 2022/12/09 | 1,420 | 1,421 | 1,417 | 1,421 | +3 | +0.2% | 5,200 |
| 2022/12/08 | 1,418 | 1,420 | 1,416 | 1,418 | +2 | +0.1% | 3,100 |
| 2022/12/07 | 1,418 | 1,418 | 1,416 | 1,416 | -2 | -0.1% | 10,800 |
| 2022/12/06 | 1,418 | 1,420 | 1,418 | 1,418 | ±0 | ±0% | 1,200 |
| 2022/12/05 | 1,417 | 1,420 | 1,417 | 1,418 | -4 | -0.3% | 1,300 |
| 2022/12/02 | 1,425 | 1,425 | 1,420 | 1,422 | -4 | -0.3% | 4,200 |
| 2022/12/01 | 1,426 | 1,426 | 1,424 | 1,426 | ±0 | ±0% | 2,200 |
| 2022/11/30 | 1,429 | 1,429 | 1,426 | 1,426 | -3 | -0.2% | 8,100 |
| 2022/11/29 | 1,426 | 1,429 | 1,426 | 1,429 | +2 | +0.1% | 2,000 |
| 2022/11/28 | 1,426 | 1,434 | 1,426 | 1,427 | -4 | -0.3% | 2,100 |
| 2022/11/25 | 1,431 | 1,435 | 1,431 | 1,431 | -2 | -0.1% | 1,300 |
| 2022/11/24 | 1,438 | 1,438 | 1,431 | 1,433 | -5 | -0.3% | 1,100 |
| 2022/11/22 | 1,436 | 1,438 | 1,422 | 1,438 | +6 | +0.4% | 1,900 |
| 2022/11/21 | 1,440 | 1,440 | 1,432 | 1,432 | -8 | -0.6% | 1,000 |
| 2022/11/18 | 1,426 | 1,440 | 1,426 | 1,440 | ±0 | ±0% | 400 |
| 2022/11/17 | 1,430 | 1,440 | 1,430 | 1,440 | +9 | +0.6% | 300 |
| 2022/11/16 | 1,432 | 1,432 | 1,422 | 1,431 | +1 | +0.1% | 400 |
| 2022/11/15 | 1,444 | 1,444 | 1,430 | 1,430 | -15 | -1% | 700 |
| 2022/11/14 | 1,442 | 1,450 | 1,425 | 1,445 | +4 | +0.3% | 1,400 |
| 2022/11/11 | 1,445 | 1,445 | 1,425 | 1,441 | +11 | +0.8% | 600 |
| 2022/11/10 | 1,421 | 1,430 | 1,418 | 1,430 | +6 | +0.4% | 3,800 |
| 2022/11/09 | 1,423 | 1,424 | 1,423 | 1,424 | +1 | +0.1% | 2,600 |
| 2022/11/08 | 1,422 | 1,423 | 1,422 | 1,423 | +1 | +0.1% | 1,900 |
| 2022/11/07 | 1,421 | 1,427 | 1,421 | 1,422 | -4 | -0.3% | 1,100 |
| 2022/11/04 | 1,432 | 1,432 | 1,426 | 1,426 | -8 | -0.6% | 1,800 |
| 2022/11/02 | 1,435 | 1,435 | 1,430 | 1,434 | -1 | -0.1% | 1,800 |
| 2022/11/01 | 1,437 | 1,437 | 1,433 | 1,435 | -1 | -0.1% | 2,400 |
| 2022/10/31 | 1,449 | 1,449 | 1,435 | 1,436 | -2 | -0.1% | 2,000 |
| 2022/10/28 | 1,440 | 1,440 | 1,438 | 1,438 | -3 | -0.2% | 1,500 |
| 2022/10/27 | 1,441 | 1,441 | 1,441 | 1,441 | ±0 | ±0% | 500 |
| 2022/10/26 | 1,441 | 1,441 | 1,441 | 1,441 | ±0 | ±0% | 1,100 |
| 2022/10/25 | 1,441 | 1,441 | 1,441 | 1,441 | ±0 | ±0% | 1,400 |
551～
600
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 182,200円 | +7.1% | +27.5% | 6.59% | 6.88倍 | 0.38倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| ホウライ | 153,000円 | +5.8% | -10.2% | 1.44% | 14.24倍 | 0.68倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| ＦＣＨＤ | 93,000円 | +3.2% | +5.7% | 3.23% | 7.11倍 | 0.79倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
| 動物高医 | 220,500円 | +22.3% | +39.1% | 1.68% | 12.00倍 | 1.47倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ＡＳＮＯＶＡ | 50,900円 | +12.0% | -86.4% | 0.39% | 287.57倍 | 2.10倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
市場注目の銘柄
チャート関連のコラム
