東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,431 | 1,446 | 1,422 | 1,443 | +12 | +0.8% | 11,200 |
| 2024/03/15 | 1,413 | 1,433 | 1,413 | 1,431 | +6 | +0.4% | 2,900 |
| 2024/03/14 | 1,422 | 1,431 | 1,422 | 1,425 | -10 | -0.7% | 700 |
| 2024/03/13 | 1,438 | 1,438 | 1,416 | 1,435 | ±0 | ±0% | 3,600 |
| 2024/03/12 | 1,420 | 1,437 | 1,411 | 1,435 | +20 | +1.4% | 5,500 |
| 2024/03/11 | 1,433 | 1,438 | 1,412 | 1,415 | -13 | -0.9% | 11,200 |
| 2024/03/08 | 1,420 | 1,439 | 1,420 | 1,428 | +8 | +0.6% | 9,100 |
| 2024/03/07 | 1,433 | 1,440 | 1,402 | 1,420 | -5 | -0.4% | 5,500 |
| 2024/03/06 | 1,417 | 1,432 | 1,417 | 1,425 | +8 | +0.6% | 2,400 |
| 2024/03/05 | 1,420 | 1,420 | 1,385 | 1,417 | -11 | -0.8% | 11,600 |
| 2024/03/04 | 1,443 | 1,443 | 1,428 | 1,428 | -13 | -0.9% | 4,900 |
| 2024/03/01 | 1,435 | 1,445 | 1,430 | 1,441 | +7 | +0.5% | 10,400 |
| 2024/02/29 | 1,437 | 1,437 | 1,426 | 1,434 | -2 | -0.1% | 2,900 |
| 2024/02/28 | 1,435 | 1,438 | 1,425 | 1,436 | -2 | -0.1% | 5,900 |
| 2024/02/27 | 1,434 | 1,438 | 1,430 | 1,438 | -1 | -0.1% | 1,600 |
| 2024/02/26 | 1,438 | 1,439 | 1,430 | 1,439 | +10 | +0.7% | 2,200 |
| 2024/02/22 | 1,444 | 1,445 | 1,378 | 1,429 | -8 | -0.6% | 8,500 |
| 2024/02/21 | 1,437 | 1,442 | 1,430 | 1,437 | ±0 | ±0% | 9,500 |
| 2024/02/20 | 1,430 | 1,438 | 1,419 | 1,437 | +7 | +0.5% | 6,100 |
| 2024/02/19 | 1,405 | 1,439 | 1,400 | 1,430 | +27 | +1.9% | 14,400 |
| 2024/02/16 | 1,396 | 1,404 | 1,390 | 1,403 | +12 | +0.9% | 8,200 |
| 2024/02/15 | 1,409 | 1,410 | 1,375 | 1,391 | -14 | -1% | 13,100 |
| 2024/02/14 | 1,456 | 1,461 | 1,381 | 1,405 | +68 | +5.1% | 77,200 |
| 2024/02/13 | 1,333 | 1,365 | 1,325 | 1,337 | +7 | +0.5% | 28,900 |
| 2024/02/09 | 1,325 | 1,330 | 1,323 | 1,330 | +2 | +0.2% | 2,200 |
| 2024/02/08 | 1,329 | 1,332 | 1,325 | 1,328 | -1 | -0.1% | 2,500 |
| 2024/02/07 | 1,324 | 1,332 | 1,324 | 1,329 | -3 | -0.2% | 1,700 |
| 2024/02/06 | 1,334 | 1,334 | 1,330 | 1,332 | +8 | +0.6% | 1,100 |
| 2024/02/05 | 1,323 | 1,342 | 1,323 | 1,324 | -2 | -0.2% | 11,800 |
| 2024/02/02 | 1,322 | 1,326 | 1,320 | 1,326 | +2 | +0.2% | 2,900 |
| 2024/02/01 | 1,324 | 1,332 | 1,321 | 1,324 | -7 | -0.5% | 1,300 |
| 2024/01/31 | 1,330 | 1,331 | 1,320 | 1,331 | +1 | +0.1% | 1,900 |
| 2024/01/30 | 1,315 | 1,330 | 1,314 | 1,330 | +12 | +0.9% | 6,600 |
| 2024/01/29 | 1,324 | 1,326 | 1,318 | 1,318 | -6 | -0.5% | 5,600 |
| 2024/01/26 | 1,340 | 1,340 | 1,313 | 1,324 | -12 | -0.9% | 5,900 |
| 2024/01/25 | 1,326 | 1,338 | 1,326 | 1,336 | +5 | +0.4% | 2,100 |
| 2024/01/24 | 1,322 | 1,335 | 1,310 | 1,331 | +23 | +1.8% | 8,600 |
| 2024/01/23 | 1,325 | 1,330 | 1,304 | 1,308 | -21 | -1.6% | 13,800 |
| 2024/01/22 | 1,311 | 1,329 | 1,300 | 1,329 | +22 | +1.7% | 15,600 |
| 2024/01/19 | 1,327 | 1,335 | 1,307 | 1,307 | -19 | -1.4% | 12,100 |
| 2024/01/18 | 1,345 | 1,345 | 1,320 | 1,326 | -5 | -0.4% | 5,600 |
| 2024/01/17 | 1,335 | 1,350 | 1,330 | 1,331 | -1 | -0.1% | 13,800 |
| 2024/01/16 | 1,330 | 1,335 | 1,330 | 1,332 | -3 | -0.2% | 7,400 |
| 2024/01/15 | 1,322 | 1,337 | 1,322 | 1,335 | +12 | +0.9% | 7,400 |
| 2024/01/12 | 1,330 | 1,343 | 1,304 | 1,323 | ±0 | ±0% | 9,400 |
| 2024/01/11 | 1,334 | 1,335 | 1,317 | 1,323 | -15 | -1.1% | 15,600 |
| 2024/01/10 | 1,375 | 1,378 | 1,328 | 1,338 | -23 | -1.7% | 17,300 |
| 2024/01/09 | 1,380 | 1,393 | 1,358 | 1,361 | -9 | -0.7% | 29,300 |
| 2024/01/05 | 1,329 | 1,370 | 1,329 | 1,370 | +46 | +3.5% | 36,700 |
| 2024/01/04 | 1,427 | 1,427 | 1,318 | 1,324 | +77 | +6.2% | 68,700 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 229,600円 | +7.0% | -16.7% | 5.23% | 9.25倍 | 0.47倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| 表示灯 | 173,300円 | +2.5% | +2.3% | 3.58% | 11.22倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| 識 学 | 89,500円 | +32.2% | +168.0% | 0.00% | 10.96倍 | 3.06倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| グランド | 677,000円 | +4.0% | -70.1% | - | - | - |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| ホウライ | 189,000円 | +5.8% | -10.2% | 1.16% | 17.59倍 | 0.84倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
市場注目の銘柄
チャート関連のコラム
