東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 152 | 152 | 152 | 152 | +1 | +0.7% | 16,000 |
| 2010/08/04 | 152 | 152 | 151 | 151 | -1 | -0.7% | 21,000 |
| 2010/08/03 | 153 | 153 | 152 | 152 | ±0 | ±0% | 3,000 |
| 2010/08/02 | 152 | 153 | 152 | 152 | -1 | -0.7% | 25,000 |
| 2010/07/30 | 153 | 154 | 153 | 153 | +1 | +0.7% | 16,000 |
| 2010/07/29 | 153 | 153 | 152 | 152 | -1 | -0.7% | 9,000 |
| 2010/07/28 | 153 | 153 | 153 | 153 | ±0 | ±0% | 6,000 |
| 2010/07/27 | 153 | 154 | 152 | 153 | +1 | +0.7% | 8,000 |
| 2010/07/26 | 152 | 153 | 152 | 152 | ±0 | ±0% | 17,000 |
| 2010/07/23 | 152 | 152 | 152 | 152 | ±0 | ±0% | 11,000 |
| 2010/07/22 | 153 | 154 | 152 | 152 | -1 | -0.7% | 8,000 |
| 2010/07/21 | 153 | 154 | 153 | 153 | +1 | +0.7% | 4,000 |
| 2010/07/20 | 153 | 154 | 152 | 152 | -1 | -0.7% | 12,000 |
| 2010/07/16 | 154 | 156 | 153 | 153 | -1 | -0.6% | 25,000 |
| 2010/07/15 | 153 | 156 | 153 | 154 | ±0 | ±0% | 45,000 |
| 2010/07/14 | 153 | 154 | 152 | 154 | +2 | +1.3% | 25,000 |
| 2010/07/13 | 152 | 153 | 152 | 152 | ±0 | ±0% | 17,000 |
| 2010/07/12 | 151 | 152 | 151 | 152 | +1 | +0.7% | 9,000 |
| 2010/07/09 | 149 | 151 | 149 | 151 | +2 | +1.3% | 5,000 |
| 2010/07/08 | 149 | 149 | 148 | 149 | +2 | +1.4% | 31,000 |
| 2010/07/07 | 149 | 149 | 147 | 147 | -2 | -1.3% | 36,000 |
| 2010/07/06 | 149 | 149 | 148 | 149 | +1 | +0.7% | 23,000 |
| 2010/07/05 | 147 | 149 | 147 | 148 | +1 | +0.7% | 15,000 |
| 2010/07/02 | 148 | 148 | 147 | 147 | ±0 | ±0% | 14,000 |
| 2010/07/01 | 147 | 147 | 146 | 147 | +1 | +0.7% | 13,000 |
| 2010/06/30 | 150 | 151 | 146 | 146 | -4 | -2.7% | 51,000 |
| 2010/06/29 | 152 | 153 | 150 | 150 | -1 | -0.7% | 25,000 |
| 2010/06/28 | 154 | 154 | 151 | 151 | -2 | -1.3% | 19,000 |
| 2010/06/25 | 154 | 154 | 152 | 153 | +1 | +0.7% | 23,000 |
| 2010/06/24 | 152 | 155 | 152 | 152 | ±0 | ±0% | 24,000 |
| 2010/06/23 | 153 | 153 | 151 | 152 | -1 | -0.7% | 20,000 |
| 2010/06/22 | 154 | 154 | 153 | 153 | -1 | -0.6% | 8,000 |
| 2010/06/21 | 152 | 154 | 152 | 154 | +2 | +1.3% | 13,000 |
| 2010/06/18 | 153 | 153 | 151 | 152 | -1 | -0.7% | 24,000 |
| 2010/06/17 | 153 | 153 | 153 | 153 | +1 | +0.7% | 6,000 |
| 2010/06/16 | 152 | 153 | 151 | 152 | +1 | +0.7% | 38,000 |
| 2010/06/15 | 151 | 152 | 151 | 151 | +1 | +0.7% | 15,000 |
| 2010/06/14 | 151 | 152 | 150 | 150 | ±0 | ±0% | 21,000 |
| 2010/06/11 | 150 | 150 | 148 | 150 | +1 | +0.7% | 9,000 |
| 2010/06/10 | 148 | 149 | 147 | 149 | +1 | +0.7% | 10,000 |
| 2010/06/09 | 151 | 151 | 148 | 148 | -2 | -1.3% | 22,000 |
| 2010/06/08 | 148 | 150 | 148 | 150 | ±0 | ±0% | 13,000 |
| 2010/06/07 | 147 | 150 | 147 | 150 | -1 | -0.7% | 8,000 |
| 2010/06/04 | 151 | 152 | 151 | 151 | +1 | +0.7% | 4,000 |
| 2010/06/03 | 149 | 151 | 149 | 150 | ±0 | ±0% | 9,000 |
| 2010/06/02 | 149 | 150 | 149 | 150 | +2 | +1.4% | 10,000 |
| 2010/06/01 | 149 | 149 | 148 | 148 | -1 | -0.7% | 13,000 |
| 2010/05/31 | 150 | 150 | 149 | 149 | ±0 | ±0% | 12,000 |
| 2010/05/28 | 149 | 149 | 148 | 149 | +1 | +0.7% | 7,000 |
| 2010/05/27 | 146 | 148 | 145 | 148 | +2 | +1.4% | 21,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 172,400円 | +0.8% | -40.6% | 5.80% | 14.20倍 | 0.36倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| レ イ | 42,700円 | +4.3% | -40.1% | 2.34% | 11.19倍 | 0.92倍 |
|
イベント、展示会、テレビＣＭ等の企画、映像制作や編集を行う。映像機器レンタルも手がける |
| ブリーチ | 24,000円 | +16.6% | - | 0.00% | 19.42倍 | 0.66倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| トスネット | 126,800円 | +3.0% | +1.0% | 2.60% | 9.62倍 | 0.75倍 |
|
建設現場やイベントの交通誘導警備が柱。東北地盤。施設警備でセコムと提携。電源供給も |
| ＪＴＰ | 99,300円 | +7.4% | +2.3% | 3.73% | 11.50倍 | 1.66倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
市場注目の銘柄
チャート関連のコラム
