東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 154 | 156 | 153 | 153 | -1 | -0.6% | 25,000 |
| 2010/07/15 | 153 | 156 | 153 | 154 | ±0 | ±0% | 45,000 |
| 2010/07/14 | 153 | 154 | 152 | 154 | +2 | +1.3% | 25,000 |
| 2010/07/13 | 152 | 153 | 152 | 152 | ±0 | ±0% | 17,000 |
| 2010/07/12 | 151 | 152 | 151 | 152 | +1 | +0.7% | 9,000 |
| 2010/07/09 | 149 | 151 | 149 | 151 | +2 | +1.3% | 5,000 |
| 2010/07/08 | 149 | 149 | 148 | 149 | +2 | +1.4% | 31,000 |
| 2010/07/07 | 149 | 149 | 147 | 147 | -2 | -1.3% | 36,000 |
| 2010/07/06 | 149 | 149 | 148 | 149 | +1 | +0.7% | 23,000 |
| 2010/07/05 | 147 | 149 | 147 | 148 | +1 | +0.7% | 15,000 |
| 2010/07/02 | 148 | 148 | 147 | 147 | ±0 | ±0% | 14,000 |
| 2010/07/01 | 147 | 147 | 146 | 147 | +1 | +0.7% | 13,000 |
| 2010/06/30 | 150 | 151 | 146 | 146 | -4 | -2.7% | 51,000 |
| 2010/06/29 | 152 | 153 | 150 | 150 | -1 | -0.7% | 25,000 |
| 2010/06/28 | 154 | 154 | 151 | 151 | -2 | -1.3% | 19,000 |
| 2010/06/25 | 154 | 154 | 152 | 153 | +1 | +0.7% | 23,000 |
| 2010/06/24 | 152 | 155 | 152 | 152 | ±0 | ±0% | 24,000 |
| 2010/06/23 | 153 | 153 | 151 | 152 | -1 | -0.7% | 20,000 |
| 2010/06/22 | 154 | 154 | 153 | 153 | -1 | -0.6% | 8,000 |
| 2010/06/21 | 152 | 154 | 152 | 154 | +2 | +1.3% | 13,000 |
| 2010/06/18 | 153 | 153 | 151 | 152 | -1 | -0.7% | 24,000 |
| 2010/06/17 | 153 | 153 | 153 | 153 | +1 | +0.7% | 6,000 |
| 2010/06/16 | 152 | 153 | 151 | 152 | +1 | +0.7% | 38,000 |
| 2010/06/15 | 151 | 152 | 151 | 151 | +1 | +0.7% | 15,000 |
| 2010/06/14 | 151 | 152 | 150 | 150 | ±0 | ±0% | 21,000 |
| 2010/06/11 | 150 | 150 | 148 | 150 | +1 | +0.7% | 9,000 |
| 2010/06/10 | 148 | 149 | 147 | 149 | +1 | +0.7% | 10,000 |
| 2010/06/09 | 151 | 151 | 148 | 148 | -2 | -1.3% | 22,000 |
| 2010/06/08 | 148 | 150 | 148 | 150 | ±0 | ±0% | 13,000 |
| 2010/06/07 | 147 | 150 | 147 | 150 | -1 | -0.7% | 8,000 |
| 2010/06/04 | 151 | 152 | 151 | 151 | +1 | +0.7% | 4,000 |
| 2010/06/03 | 149 | 151 | 149 | 150 | ±0 | ±0% | 9,000 |
| 2010/06/02 | 149 | 150 | 149 | 150 | +2 | +1.4% | 10,000 |
| 2010/06/01 | 149 | 149 | 148 | 148 | -1 | -0.7% | 13,000 |
| 2010/05/31 | 150 | 150 | 149 | 149 | ±0 | ±0% | 12,000 |
| 2010/05/28 | 149 | 149 | 148 | 149 | +1 | +0.7% | 7,000 |
| 2010/05/27 | 146 | 148 | 145 | 148 | +2 | +1.4% | 21,000 |
| 2010/05/26 | 146 | 146 | 145 | 146 | ±0 | ±0% | 31,000 |
| 2010/05/25 | 150 | 150 | 146 | 146 | -5 | -3.3% | 15,000 |
| 2010/05/24 | 146 | 152 | 145 | 151 | +5 | +3.4% | 55,000 |
| 2010/05/21 | 148 | 148 | 145 | 146 | -3 | -2% | 57,000 |
| 2010/05/20 | 150 | 150 | 149 | 149 | ±0 | ±0% | 8,000 |
| 2010/05/19 | 148 | 150 | 147 | 149 | ±0 | ±0% | 26,000 |
| 2010/05/18 | 151 | 151 | 149 | 149 | -2 | -1.3% | 14,000 |
| 2010/05/17 | 151 | 154 | 150 | 151 | ±0 | ±0% | 22,000 |
| 2010/05/14 | 152 | 152 | 151 | 151 | ±0 | ±0% | 10,000 |
| 2010/05/13 | 153 | 153 | 151 | 151 | -1 | -0.7% | 26,000 |
| 2010/05/12 | 152 | 154 | 152 | 152 | ±0 | ±0% | 22,000 |
| 2010/05/11 | 153 | 153 | 152 | 152 | +1 | +0.7% | 22,000 |
| 2010/05/10 | 153 | 153 | 151 | 151 | -1 | -0.7% | 13,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 196,800円 | +7.1% | +27.5% | 6.10% | 7.43倍 | 0.41倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| グランド | 594,000円 | +4.0% | -70.1% | 0.42% | 100.19倍 | 1.98倍 |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| 三機Ｓ | 105,600円 | +10.4% | +36.8% | 2.08% | 10.75倍 | 1.58倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ホウライ | 160,800円 | +5.8% | -10.2% | 1.37% | 14.97倍 | 0.72倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| プロジェクＨ | 115,300円 | +2.3% | - | 0.00% | - | 2.79倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
市場注目の銘柄
チャート関連のコラム
