日建工学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/17 | 1,358 | 1,358 | 1,334 | 1,334 | - | - | 500 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 1,362 | 1,362 | 1,362 | 1,362 | -8 | -0.6% | 100 |
| 2023/02/14 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 100 |
| 2023/02/13 | 1,386 | 1,409 | 1,370 | 1,370 | -15 | -1.1% | 700 |
| 2023/02/10 | 1,385 | 1,385 | 1,385 | 1,385 | +5 | +0.4% | 1,500 |
| 2023/02/09 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 100 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,380 | 1,400 | 1,380 | 1,400 | +46 | +3.4% | 500 |
| 2023/02/03 | 1,335 | 1,354 | 1,330 | 1,354 | +3 | +0.2% | 1,100 |
| 2023/02/02 | 1,352 | 1,352 | 1,351 | 1,351 | -13 | -1% | 200 |
| 2023/02/01 | 1,365 | 1,365 | 1,364 | 1,364 | - | - | 200 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 1,343 | 1,364 | 1,330 | 1,364 | - | - | 700 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 1,410 | 1,410 | 1,395 | 1,395 | -15 | -1.1% | 400 |
| 2023/01/24 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 500 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,394 | 1,410 | 1,394 | 1,410 | - | - | 400 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 1,424 | 1,424 | 1,424 | 1,424 | - | - | 200 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 1,340 | 1,399 | 1,340 | 1,399 | -1 | -0.1% | 500 |
| 2023/01/05 | 1,415 | 1,415 | 1,368 | 1,400 | +109 | +8.4% | 900 |
| 2023/01/04 | 1,291 | 1,291 | 1,291 | 1,291 | -10 | -0.8% | 100 |
| 2022/12/30 | 1,301 | 1,384 | 1,301 | 1,301 | +19 | +1.5% | 2,100 |
| 2022/12/29 | 1,289 | 1,289 | 1,281 | 1,282 | -37 | -2.8% | 400 |
| 2022/12/28 | 1,293 | 1,319 | 1,293 | 1,319 | - | - | 200 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 1,310 | 1,360 | 1,310 | 1,336 | +56 | +4.4% | 2,200 |
| 2022/12/22 | 1,299 | 1,299 | 1,280 | 1,280 | -19 | -1.5% | 600 |
| 2022/12/21 | 1,252 | 1,299 | 1,252 | 1,299 | +29 | +2.3% | 1,800 |
| 2022/12/20 | 1,370 | 1,370 | 1,270 | 1,270 | -104 | -7.6% | 4,200 |
| 2022/12/19 | 1,368 | 1,374 | 1,360 | 1,374 | +36 | +2.7% | 2,200 |
| 2022/12/16 | 1,415 | 1,415 | 1,338 | 1,338 | -47 | -3.4% | 2,200 |
| 2022/12/15 | 1,449 | 1,449 | 1,385 | 1,385 | -50 | -3.5% | 1,100 |
| 2022/12/14 | 1,442 | 1,442 | 1,435 | 1,435 | -31 | -2.1% | 200 |
| 2022/12/13 | 1,519 | 1,519 | 1,466 | 1,466 | - | - | 1,900 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 1,590 | 1,600 | 1,585 | 1,585 | +35 | +2.3% | 600 |
551～
600
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「日建工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日建工 | 144,000円 | +5.2% | -14.8% | 2.08% | 10.93倍 | 0.57倍 |
|
技術開発型で多数の特許。景観・環境事業、消波ブロック、土木シートが３本柱。官公庁依存高い |
| ＷＡＳＨハウス | 38,900円 | +58.0% | +641.7% | 0.00% | 29.92倍 | 1.56倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| アーキテクツＳＪ | 25,700円 | +234.6% | - | 0.00% | 11.20倍 | 28.27倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| 西菱電機 | 76,600円 | +1.1% | -27.5% | 3.00% | 19.31倍 | 0.46倍 |
|
三菱電機系商社。交通や防災など情報通信システムが柱。携帯端末小売り・修理再生事業も展開 |
| 大伸社 | - | +8.4% | -2.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
