日建工学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/06 | 1,550 | 1,550 | 1,544 | 1,550 | +4 | +0.3% | 1,300 |
| 2022/12/05 | 1,524 | 1,547 | 1,521 | 1,546 | +52 | +3.5% | 1,700 |
| 2022/12/02 | 1,480 | 1,494 | 1,480 | 1,494 | +13 | +0.9% | 200 |
| 2022/12/01 | 1,495 | 1,495 | 1,481 | 1,481 | - | - | 1,800 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 1,495 | 1,495 | 1,495 | 1,495 | +4 | +0.3% | 100 |
| 2022/11/25 | 1,491 | 1,518 | 1,491 | 1,491 | - | - | 400 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 1,461 | 1,461 | 1,461 | 1,461 | - | - | 100 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 1,442 | 1,445 | 1,436 | 1,436 | -64 | -4.3% | 500 |
| 2022/11/14 | 1,550 | 1,550 | 1,490 | 1,500 | -72 | -4.6% | 3,500 |
| 2022/11/11 | 1,600 | 1,600 | 1,571 | 1,572 | -88 | -5.3% | 600 |
| 2022/11/10 | 1,599 | 1,660 | 1,560 | 1,660 | +160 | +10.7% | 2,000 |
| 2022/11/09 | 1,451 | 1,500 | 1,451 | 1,500 | - | - | 4,000 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 1,499 | 1,499 | 1,409 | 1,451 | -25 | -1.7% | 700 |
| 2022/11/04 | 1,476 | 1,476 | 1,476 | 1,476 | +57 | +4% | 100 |
| 2022/11/02 | 1,436 | 1,436 | 1,419 | 1,419 | -46 | -3.1% | 200 |
| 2022/11/01 | 1,465 | 1,500 | 1,465 | 1,465 | ±0 | ±0% | 500 |
| 2022/10/31 | 1,481 | 1,481 | 1,465 | 1,465 | -2 | -0.1% | 500 |
| 2022/10/28 | 1,467 | 1,467 | 1,467 | 1,467 | - | - | 200 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,548 | 1,548 | 1,468 | 1,485 | -27 | -1.8% | 700 |
| 2022/10/24 | 1,541 | 1,541 | 1,512 | 1,512 | - | - | 300 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,501 | 1,501 | 1,501 | 1,501 | +16 | +1.1% | 200 |
| 2022/10/17 | 1,500 | 1,503 | 1,485 | 1,485 | +10 | +0.7% | 1,100 |
| 2022/10/14 | 1,515 | 1,515 | 1,475 | 1,475 | - | - | 400 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 100 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,560 | 1,603 | 1,560 | 1,603 | +7 | +0.4% | 800 |
| 2022/10/04 | 1,596 | 1,596 | 1,596 | 1,596 | - | - | 300 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,592 | 1,596 | 1,592 | 1,596 | - | - | 200 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,601 | 1,680 | 1,549 | 1,589 | +27 | +1.7% | 3,000 |
| 2022/09/22 | 1,467 | 1,562 | 1,467 | 1,562 | +25 | +1.6% | 2,200 |
601～
650
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「日建工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日建工 | 144,000円 | +5.2% | -14.8% | 2.08% | 10.93倍 | 0.57倍 |
|
技術開発型で多数の特許。景観・環境事業、消波ブロック、土木シートが３本柱。官公庁依存高い |
| ＷＡＳＨハウス | 38,900円 | +58.0% | +641.7% | 0.00% | 29.92倍 | 1.56倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| アーキテクツＳＪ | 25,700円 | +234.6% | - | 0.00% | 11.20倍 | 28.27倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| 西菱電機 | 76,600円 | +1.1% | -27.5% | 3.00% | 19.31倍 | 0.46倍 |
|
三菱電機系商社。交通や防災など情報通信システムが柱。携帯端末小売り・修理再生事業も展開 |
| 大伸社 | - | +8.4% | -2.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
