日建工学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/08 | 1,333 | 1,333 | 1,333 | 1,333 | -2 | -0.1% | 200 |
| 2022/07/07 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 1,100 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,335 | 1,335 | 1,335 | 1,335 | +30 | +2.3% | 400 |
| 2022/07/04 | 1,277 | 1,335 | 1,276 | 1,305 | +51 | +4.1% | 1,600 |
| 2022/07/01 | 1,267 | 1,267 | 1,254 | 1,254 | -19 | -1.5% | 1,400 |
| 2022/06/30 | 1,273 | 1,273 | 1,273 | 1,273 | - | - | 100 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,285 | 1,285 | 1,271 | 1,271 | -15 | -1.2% | 400 |
| 2022/06/24 | 1,286 | 1,286 | 1,286 | 1,286 | +20 | +1.6% | 400 |
| 2022/06/23 | 1,279 | 1,279 | 1,266 | 1,266 | - | - | 700 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,300 | 1,320 | 1,290 | 1,309 | +9 | +0.7% | 900 |
| 2022/06/20 | 1,300 | 1,301 | 1,300 | 1,300 | - | - | 600 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 100 |
| 2022/06/14 | 1,360 | 1,360 | 1,340 | 1,360 | -1 | -0.1% | 400 |
| 2022/06/13 | 1,361 | 1,361 | 1,359 | 1,361 | - | - | 1,200 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 1,393 | 1,393 | 1,390 | 1,390 | - | - | 700 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 1,393 | 1,393 | 1,393 | 1,393 | +10 | +0.7% | 700 |
| 2022/06/03 | 1,383 | 1,383 | 1,382 | 1,383 | +30 | +2.2% | 300 |
| 2022/06/02 | 1,363 | 1,363 | 1,353 | 1,353 | -10 | -0.7% | 200 |
| 2022/06/01 | 1,363 | 1,363 | 1,363 | 1,363 | ±0 | ±0% | 100 |
| 2022/05/31 | 1,404 | 1,404 | 1,351 | 1,363 | -44 | -3.1% | 600 |
| 2022/05/30 | 1,407 | 1,407 | 1,407 | 1,407 | +30 | +2.2% | 200 |
| 2022/05/27 | 1,377 | 1,377 | 1,377 | 1,377 | -2 | -0.1% | 300 |
| 2022/05/26 | 1,382 | 1,382 | 1,379 | 1,379 | - | - | 300 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 1,380 | 1,380 | 1,380 | 1,380 | -5 | -0.4% | 100 |
| 2022/05/23 | 1,426 | 1,426 | 1,385 | 1,385 | - | - | 700 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 1,390 | 1,426 | 1,380 | 1,426 | -11 | -0.8% | 700 |
| 2022/05/18 | 1,474 | 1,474 | 1,427 | 1,437 | -29 | -2% | 1,300 |
| 2022/05/17 | 1,466 | 1,466 | 1,466 | 1,466 | -9 | -0.6% | 300 |
| 2022/05/16 | 1,475 | 1,490 | 1,475 | 1,475 | +5 | +0.3% | 1,000 |
| 2022/05/13 | 1,500 | 1,500 | 1,465 | 1,470 | -50 | -3.3% | 1,300 |
| 2022/05/12 | 1,517 | 1,520 | 1,517 | 1,520 | -37 | -2.4% | 300 |
| 2022/05/11 | 1,557 | 1,557 | 1,557 | 1,557 | -32 | -2% | 100 |
| 2022/05/10 | 1,550 | 1,589 | 1,550 | 1,589 | +18 | +1.1% | 4,400 |
| 2022/05/09 | 1,571 | 1,571 | 1,571 | 1,571 | ±0 | ±0% | 100 |
| 2022/05/06 | 1,573 | 1,573 | 1,533 | 1,571 | +36 | +2.3% | 900 |
| 2022/05/02 | 1,581 | 1,581 | 1,535 | 1,535 | +34 | +2.3% | 400 |
| 2022/04/28 | 1,496 | 1,501 | 1,496 | 1,501 | +6 | +0.4% | 800 |
| 2022/04/27 | 1,495 | 1,495 | 1,495 | 1,495 | - | - | 100 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「日建工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日建工 | 144,000円 | +5.2% | -14.8% | 2.08% | 10.93倍 | 0.57倍 |
|
技術開発型で多数の特許。景観・環境事業、消波ブロック、土木シートが３本柱。官公庁依存高い |
| ＷＡＳＨハウス | 38,900円 | +58.0% | +641.7% | 0.00% | 29.92倍 | 1.56倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| アーキテクツＳＪ | 25,700円 | +234.6% | - | 0.00% | 11.20倍 | 28.27倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| 西菱電機 | 76,600円 | +1.1% | -27.5% | 3.00% | 19.31倍 | 0.46倍 |
|
三菱電機系商社。交通や防災など情報通信システムが柱。携帯端末小売り・修理再生事業も展開 |
| 大伸社 | - | +8.4% | -2.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
