ビケンテクノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/06 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8% | 7,000 |
| 2000/01/05 | 1,070 | 1,070 | 1,050 | 1,050 | ±0 | ±0% | 3,000 |
| 2000/01/04 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 5,000 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 1,085 | 1,085 | 1,060 | 1,060 | -5 | -0.5% | 7,000 |
| 1999/12/28 | 1,100 | 1,100 | 1,065 | 1,065 | +3 | +0.3% | 8,000 |
| 1999/12/27 | 1,065 | 1,065 | 1,062 | 1,062 | +2 | +0.2% | 2,000 |
| 1999/12/24 | 1,150 | 1,150 | 1,060 | 1,060 | +10 | +1% | 2,000 |
| 1999/12/22 | 1,110 | 1,110 | 1,050 | 1,050 | -60 | -5.4% | 7,000 |
| 1999/12/21 | 1,110 | 1,110 | 1,110 | 1,110 | -80 | -6.7% | 2,000 |
| 1999/12/20 | 1,250 | 1,250 | 1,190 | 1,190 | ±0 | ±0% | 7,000 |
| 1999/12/17 | 1,211 | 1,215 | 1,190 | 1,190 | -20 | -1.7% | 13,000 |
| 1999/12/16 | 1,240 | 1,240 | 1,170 | 1,210 | -20 | -1.6% | 12,000 |
| 1999/12/15 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 10,000 |
| 1999/12/14 | 1,200 | 1,230 | 1,200 | 1,230 | ±0 | ±0% | 8,000 |
| 1999/12/13 | 1,170 | 1,250 | 1,170 | 1,230 | +50 | +4.2% | 14,000 |
| 1999/12/10 | 1,140 | 1,180 | 1,140 | 1,180 | +40 | +3.5% | 11,000 |
| 1999/12/09 | 1,131 | 1,140 | 1,131 | 1,140 | +10 | +0.9% | 6,000 |
| 1999/12/08 | 1,140 | 1,150 | 1,130 | 1,130 | +20 | +1.8% | 9,000 |
| 1999/12/07 | 1,070 | 1,110 | 1,070 | 1,110 | +49 | +4.6% | 13,000 |
| 1999/12/06 | 1,080 | 1,080 | 1,061 | 1,061 | -39 | -3.5% | 7,000 |
| 1999/12/03 | 1,110 | 1,110 | 1,060 | 1,100 | +20 | +1.9% | 10,000 |
| 1999/12/02 | 1,140 | 1,140 | 1,080 | 1,080 | -20 | -1.8% | 9,000 |
| 1999/12/01 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 8,000 |
| 1999/11/30 | 1,055 | 1,060 | 1,050 | 1,050 | -18 | -1.7% | 14,000 |
| 1999/11/29 | 1,071 | 1,075 | 1,068 | 1,068 | -22 | -2% | 6,000 |
| 1999/11/26 | 1,100 | 1,100 | 1,072 | 1,090 | -10 | -0.9% | 5,000 |
| 1999/11/25 | 1,160 | 1,160 | 1,100 | 1,100 | -70 | -6% | 6,000 |
| 1999/11/24 | 1,230 | 1,230 | 1,170 | 1,170 | ±0 | ±0% | 3,000 |
| 1999/11/22 | 1,200 | 1,200 | 1,170 | 1,170 | +10 | +0.9% | 7,000 |
| 1999/11/19 | 1,230 | 1,270 | 1,160 | 1,160 | -90 | -7.2% | 11,000 |
| 1999/11/18 | 1,260 | 1,260 | 1,180 | 1,250 | +139 | +12.5% | 12,000 |
| 1999/11/17 | 1,080 | 1,150 | 1,080 | 1,111 | +50 | +4.7% | 8,000 |
| 1999/11/16 | 1,046 | 1,061 | 1,046 | 1,061 | +17 | +1.6% | 8,000 |
| 1999/11/15 | 1,160 | 1,160 | 1,003 | 1,044 | -156 | -13% | 23,000 |
| 1999/11/12 | 1,250 | 1,250 | 1,150 | 1,200 | -60 | -4.8% | 14,000 |
| 1999/11/11 | 1,266 | 1,266 | 1,250 | 1,260 | ±0 | ±0% | 17,000 |
| 1999/11/10 | 1,261 | 1,280 | 1,260 | 1,260 | +10 | +0.8% | 15,000 |
| 1999/11/09 | 1,351 | 1,351 | 1,250 | 1,250 | -100 | -7.4% | 20,000 |
| 1999/11/08 | 1,400 | 1,400 | 1,320 | 1,350 | +30 | +2.3% | 13,000 |
| 1999/11/05 | 1,320 | 1,331 | 1,319 | 1,320 | ±0 | ±0% | 14,000 |
| 1999/11/04 | 1,380 | 1,380 | 1,250 | 1,320 | - | - | 11,000 |
| 1999/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/01 | 1,411 | 1,411 | 1,400 | 1,400 | ±0 | ±0% | 16,000 |
| 1999/10/29 | 1,410 | 1,420 | 1,400 | 1,400 | -21 | -1.5% | 30,000 |
| 1999/10/28 | 1,430 | 1,440 | 1,410 | 1,421 | -9 | -0.6% | 10,000 |
| 1999/10/27 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 4,000 |
| 1999/10/26 | 1,470 | 1,500 | 1,450 | 1,450 | -80 | -5.2% | 19,000 |
| 1999/10/25 | 1,529 | 1,580 | 1,529 | 1,530 | -10 | -0.6% | 15,000 |
| 1999/10/22 | 1,500 | 1,550 | 1,500 | 1,540 | +40 | +2.7% | 33,000 |
6101～
6150
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ビケンテクノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビケンテクノ | 89,700円 | -15.3% | -38.7% | 3.12% | 7.52倍 | 0.32倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| フロンティアＩ | 150,900円 | +6.8% | +4.2% | 2.58% | 8.06倍 | 0.82倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＰＣＮＥＴ | 129,100円 | +12.7% | +15.6% | 3.64% | 14.22倍 | 2.22倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ホウライ | - | +5.8% | -10.2% | - | - | - |
|
不動産業から出発。ビル賃貸、生損保代理店、那須地区での観光、ゴルフ場、乳業等に多面展開 |
| ＡＶｉＣ | 112,200円 | +30.1% | +51.5% | 0.00% | 15.23倍 | 4.41倍 |
|
中堅企業・スタートアップが対象のネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み |
市場注目の銘柄
チャート関連のコラム
