ビケンテクノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/28 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 5,000 |
| 1999/05/27 | 1,215 | 1,215 | 1,210 | 1,210 | - | - | 2,000 |
| 1999/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/25 | 1,259 | 1,279 | 1,239 | 1,279 | ±0 | ±0% | 6,000 |
| 1999/05/24 | 1,260 | 1,280 | 1,260 | 1,279 | -1 | -0.1% | 5,000 |
| 1999/05/21 | 1,320 | 1,320 | 1,280 | 1,280 | -20 | -1.5% | 14,000 |
| 1999/05/20 | 1,250 | 1,300 | 1,250 | 1,300 | +50 | +4% | 15,000 |
| 1999/05/19 | 1,250 | 1,250 | 1,250 | 1,250 | -40 | -3.1% | 1,000 |
| 1999/05/18 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 4,000 |
| 1999/05/17 | 1,320 | 1,320 | 1,300 | 1,300 | -20 | -1.5% | 6,000 |
| 1999/05/14 | 1,300 | 1,320 | 1,300 | 1,320 | +10 | +0.8% | 9,000 |
| 1999/05/13 | 1,300 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 4,000 |
| 1999/05/12 | 1,290 | 1,310 | 1,290 | 1,310 | ±0 | ±0% | 10,000 |
| 1999/05/11 | 1,300 | 1,310 | 1,290 | 1,310 | +10 | +0.8% | 11,000 |
| 1999/05/10 | 1,310 | 1,310 | 1,300 | 1,300 | -40 | -3% | 6,000 |
| 1999/05/07 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 2,000 |
| 1999/05/06 | 1,351 | 1,351 | 1,340 | 1,340 | -11 | -0.8% | 7,000 |
| 1999/04/30 | 1,381 | 1,381 | 1,350 | 1,351 | -19 | -1.4% | 9,000 |
| 1999/04/28 | 1,314 | 1,380 | 1,314 | 1,370 | +55 | +4.2% | 26,000 |
| 1999/04/27 | 1,301 | 1,320 | 1,301 | 1,315 | +15 | +1.2% | 13,000 |
| 1999/04/26 | 1,310 | 1,320 | 1,300 | 1,300 | -10 | -0.8% | 32,000 |
| 1999/04/23 | 1,250 | 1,310 | 1,250 | 1,310 | +60 | +4.8% | 10,000 |
| 1999/04/22 | 1,290 | 1,290 | 1,250 | 1,250 | -40 | -3.1% | 4,000 |
| 1999/04/21 | 1,300 | 1,329 | 1,289 | 1,290 | -60 | -4.4% | 7,000 |
| 1999/04/20 | 1,345 | 1,350 | 1,325 | 1,350 | ±0 | ±0% | 11,000 |
| 1999/04/19 | 1,365 | 1,380 | 1,350 | 1,350 | -31 | -2.2% | 18,000 |
| 1999/04/16 | 1,400 | 1,400 | 1,379 | 1,381 | -19 | -1.4% | 55,000 |
| 1999/04/15 | 1,430 | 1,430 | 1,380 | 1,400 | -30 | -2.1% | 42,000 |
| 1999/04/14 | 1,380 | 1,430 | 1,380 | 1,430 | +50 | +3.6% | 124,000 |
| 1999/04/13 | 1,340 | 1,410 | 1,340 | 1,380 | +40 | +3% | 209,000 |
| 1999/04/12 | 1,310 | 1,350 | 1,291 | 1,340 | +50 | +3.9% | 165,000 |
| 1999/04/09 | 1,240 | 1,310 | 1,230 | 1,290 | +90 | +7.5% | 165,000 |
| 1999/04/08 | 1,221 | 1,250 | 1,200 | 1,200 | ±0 | ±0% | 46,000 |
| 1999/04/07 | 1,290 | 1,290 | 1,195 | 1,200 | -50 | -4% | 36,000 |
| 1999/04/06 | 1,230 | 1,350 | 1,230 | 1,250 | +20 | +1.6% | 32,000 |
| 1999/04/05 | 1,200 | 1,280 | 1,200 | 1,230 | +30 | +2.5% | 43,000 |
| 1999/04/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 7,000 |
| 1999/04/01 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4% | 29,000 |
| 1999/03/31 | 1,289 | 1,290 | 1,220 | 1,250 | -40 | -3.1% | 14,000 |
| 1999/03/30 | 1,290 | 1,290 | 1,290 | 1,290 | +83 | +6.9% | 2,000 |
| 1999/03/29 | 1,207 | 1,207 | 1,207 | 1,207 | +7 | +0.6% | 1,000 |
| 1999/03/26 | 1,203 | 1,203 | 1,200 | 1,200 | -50 | -4% | 6,000 |
| 1999/03/25 | 1,250 | 1,250 | 1,250 | 1,250 | -50 | -3.8% | 2,000 |
| 1999/03/24 | 1,320 | 1,320 | 1,300 | 1,300 | +100 | +8.3% | 6,000 |
| 1999/03/23 | 1,200 | 1,200 | 1,195 | 1,200 | +100 | +9.1% | 9,000 |
| 1999/03/19 | 1,101 | 1,101 | 1,100 | 1,100 | ±0 | ±0% | 8,000 |
| 1999/03/18 | 1,120 | 1,120 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 1999/03/17 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 1,000 |
| 1999/03/16 | 1,080 | 1,080 | 1,080 | 1,080 | +49 | +4.8% | 1,000 |
| 1999/03/15 | 1,031 | 1,031 | 1,031 | 1,031 | - | - | 1,000 |
6251～
6300
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ビケンテクノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビケンテクノ | 89,700円 | -15.3% | -38.7% | 3.12% | 7.52倍 | 0.32倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| フロンティアＩ | 150,900円 | +6.8% | +4.2% | 2.58% | 8.06倍 | 0.82倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＰＣＮＥＴ | 129,100円 | +12.7% | +15.6% | 3.64% | 14.22倍 | 2.22倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ホウライ | - | +5.8% | -10.2% | - | - | - |
|
不動産業から出発。ビル賃貸、生損保代理店、那須地区での観光、ゴルフ場、乳業等に多面展開 |
| ＡＶｉＣ | 112,200円 | +30.1% | +51.5% | 0.00% | 15.23倍 | 4.41倍 |
|
中堅企業・スタートアップが対象のネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み |
市場注目の銘柄
チャート関連のコラム
