ストライダーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/13 | 20 | 21 | 20 | 20 | -1 | -4.8% | 224,000 |
| 2011/07/12 | 21 | 21 | 20 | 21 | ±0 | ±0% | 517,000 |
| 2011/07/11 | 21 | 23 | 21 | 21 | +1 | +5% | 1,473,000 |
| 2011/07/08 | 21 | 21 | 20 | 20 | -1 | -4.8% | 424,000 |
| 2011/07/07 | 20 | 23 | 20 | 21 | +1 | +5% | 2,709,000 |
| 2011/07/06 | 19 | 20 | 19 | 20 | ±0 | ±0% | 158,000 |
| 2011/07/05 | 19 | 20 | 18 | 20 | +2 | +11.1% | 391,000 |
| 2011/07/04 | 18 | 19 | 18 | 18 | -1 | -5.3% | 474,000 |
| 2011/07/01 | 20 | 20 | 18 | 19 | -1 | -5% | 695,000 |
| 2011/06/30 | 21 | 21 | 19 | 20 | -2 | -9.1% | 653,000 |
| 2011/06/29 | 18 | 22 | 18 | 22 | +4 | +22.2% | 2,445,000 |
| 2011/06/28 | 18 | 19 | 18 | 18 | +1 | +5.9% | 763,000 |
| 2011/06/27 | 17 | 17 | 17 | 17 | ±0 | ±0% | 61,000 |
| 2011/06/24 | 17 | 17 | 16 | 17 | ±0 | ±0% | 156,000 |
| 2011/06/23 | 18 | 18 | 17 | 17 | -1 | -5.6% | 499,000 |
| 2011/06/22 | 19 | 19 | 18 | 18 | ±0 | ±0% | 19,000 |
| 2011/06/21 | 18 | 18 | 18 | 18 | ±0 | ±0% | 42,000 |
| 2011/06/20 | 17 | 18 | 17 | 18 | +1 | +5.9% | 50,000 |
| 2011/06/17 | 18 | 18 | 17 | 17 | -1 | -5.6% | 48,000 |
| 2011/06/16 | 18 | 18 | 17 | 18 | ±0 | ±0% | 82,000 |
| 2011/06/15 | 17 | 20 | 17 | 18 | ±0 | ±0% | 413,000 |
| 2011/06/14 | 17 | 18 | 17 | 18 | +1 | +5.9% | 52,000 |
| 2011/06/13 | 17 | 17 | 17 | 17 | ±0 | ±0% | 20,000 |
| 2011/06/10 | 17 | 18 | 16 | 17 | ±0 | ±0% | 137,000 |
| 2011/06/09 | 17 | 17 | 17 | 17 | ±0 | ±0% | 76,000 |
| 2011/06/08 | 17 | 18 | 17 | 17 | -1 | -5.6% | 258,000 |
| 2011/06/07 | 17 | 18 | 17 | 18 | +1 | +5.9% | 13,000 |
| 2011/06/06 | 18 | 18 | 17 | 17 | -1 | -5.6% | 93,000 |
| 2011/06/03 | 18 | 18 | 17 | 18 | -1 | -5.3% | 355,000 |
| 2011/06/02 | 19 | 19 | 18 | 19 | ±0 | ±0% | 130,000 |
| 2011/06/01 | 19 | 19 | 18 | 19 | ±0 | ±0% | 137,000 |
| 2011/05/31 | 19 | 20 | 19 | 19 | ±0 | ±0% | 231,000 |
| 2011/05/30 | 19 | 20 | 19 | 19 | ±0 | ±0% | 275,000 |
| 2011/05/27 | 20 | 20 | 18 | 19 | ±0 | ±0% | 362,000 |
| 2011/05/26 | 21 | 21 | 19 | 19 | -1 | -5% | 683,000 |
| 2011/05/25 | 18 | 22 | 18 | 20 | +2 | +11.1% | 2,784,000 |
| 2011/05/24 | 17 | 18 | 17 | 18 | +1 | +5.9% | 627,000 |
| 2011/05/23 | 18 | 20 | 17 | 17 | ±0 | ±0% | 1,362,000 |
| 2011/05/20 | 17 | 18 | 17 | 17 | -1 | -5.6% | 278,000 |
| 2011/05/19 | 17 | 18 | 16 | 18 | +2 | +12.5% | 128,000 |
| 2011/05/18 | 18 | 18 | 16 | 16 | -2 | -11.1% | 307,000 |
| 2011/05/17 | 16 | 18 | 16 | 18 | +1 | +5.9% | 218,000 |
| 2011/05/16 | 17 | 17 | 16 | 17 | -1 | -5.6% | 435,000 |
| 2011/05/13 | 18 | 19 | 17 | 18 | ±0 | ±0% | 904,000 |
| 2011/05/12 | 17 | 25 | 17 | 18 | +2 | +12.5% | 6,659,000 |
| 2011/05/11 | 16 | 16 | 15 | 16 | ±0 | ±0% | 35,000 |
| 2011/05/10 | 16 | 16 | 16 | 16 | ±0 | ±0% | 77,000 |
| 2011/05/09 | 16 | 16 | 16 | 16 | -1 | -5.9% | 77,000 |
| 2011/05/06 | 17 | 17 | 16 | 17 | +1 | +6.3% | 37,000 |
| 2011/05/02 | 16 | 16 | 16 | 16 | -1 | -5.9% | 16,000 |
3401～
3450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ストライダース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストライダース | 26,000円 | +2.7% | +5.9% | 1.92% | 33.42倍 | 0.86倍 |
|
ＩＴ系商社から投資事業会社へ転換。不動産、ホテルが柱。アジア新興国投資、Ｍ＆Ａに積極的 |
| ウッドフレンス | 171,200円 | -32.0% | - | 0.00% | - | 0.75倍 |
|
名古屋圏地盤に戸建て分譲、注文住宅を展開。建設資材の製造販売も。県営ゴルフ場運営受託 |
| アーバンライク | - | +0.8% | -24.2% | - | - | - |
|
- |
| ＣＳクリエイト | - | +11.2% | +17.7% | - | - | - |
|
- |
| エイシアンスター | 9,000円 | +17.6% | +59.3% | 0.00% | 35.02倍 | 0.96倍 |
|
横浜発祥で不動産管理・仲介展開。戸建て開発も。筆頭株主に中国系迎え対中国人取引拡大へ |
市場注目の銘柄
チャート関連のコラム
