ストライダーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/12 | 16 | 16 | 15 | 16 | ±0 | ±0% | 116,000 |
| 2011/04/11 | 16 | 16 | 16 | 16 | ±0 | ±0% | 20,000 |
| 2011/04/08 | 16 | 16 | 16 | 16 | ±0 | ±0% | 6,000 |
| 2011/04/07 | 16 | 16 | 16 | 16 | ±0 | ±0% | 19,000 |
| 2011/04/06 | 15 | 16 | 15 | 16 | ±0 | ±0% | 83,000 |
| 2011/04/05 | 16 | 16 | 15 | 16 | -1 | -5.9% | 101,000 |
| 2011/04/04 | 16 | 17 | 16 | 17 | +1 | +6.3% | 60,000 |
| 2011/04/01 | 15 | 16 | 15 | 16 | +1 | +6.7% | 34,000 |
| 2011/03/31 | 16 | 16 | 15 | 15 | -1 | -6.3% | 12,000 |
| 2011/03/30 | 16 | 16 | 16 | 16 | ±0 | ±0% | 58,000 |
| 2011/03/29 | 17 | 17 | 16 | 16 | -1 | -5.9% | 43,000 |
| 2011/03/28 | 17 | 17 | 16 | 17 | +1 | +6.3% | 111,000 |
| 2011/03/25 | 16 | 16 | 15 | 16 | +1 | +6.7% | 209,000 |
| 2011/03/24 | 15 | 15 | 14 | 15 | ±0 | ±0% | 43,000 |
| 2011/03/23 | 15 | 16 | 15 | 15 | -1 | -6.3% | 50,000 |
| 2011/03/22 | 15 | 16 | 14 | 16 | +1 | +6.7% | 162,000 |
| 2011/03/18 | 14 | 15 | 14 | 15 | +2 | +15.4% | 176,000 |
| 2011/03/17 | 12 | 14 | 12 | 13 | ±0 | ±0% | 109,000 |
| 2011/03/16 | 11 | 13 | 11 | 13 | +1 | +8.3% | 365,000 |
| 2011/03/15 | 14 | 14 | 10 | 12 | -3 | -20% | 526,000 |
| 2011/03/14 | 17 | 17 | 15 | 15 | -3 | -16.7% | 623,000 |
| 2011/03/11 | 18 | 18 | 17 | 18 | ±0 | ±0% | 89,000 |
| 2011/03/10 | 19 | 19 | 18 | 18 | -1 | -5.3% | 630,000 |
| 2011/03/09 | 19 | 19 | 18 | 19 | +1 | +5.6% | 44,000 |
| 2011/03/08 | 19 | 19 | 18 | 18 | -2 | -10% | 110,000 |
| 2011/03/07 | 18 | 21 | 18 | 20 | +2 | +11.1% | 1,074,000 |
| 2011/03/04 | 19 | 19 | 18 | 18 | ±0 | ±0% | 175,000 |
| 2011/03/03 | 18 | 19 | 18 | 18 | ±0 | ±0% | 107,000 |
| 2011/03/02 | 19 | 19 | 17 | 18 | ±0 | ±0% | 67,000 |
| 2011/03/01 | 18 | 18 | 18 | 18 | ±0 | ±0% | 92,000 |
| 2011/02/28 | 18 | 19 | 17 | 18 | ±0 | ±0% | 182,000 |
| 2011/02/25 | 19 | 19 | 17 | 18 | -1 | -5.3% | 565,000 |
| 2011/02/24 | 17 | 19 | 17 | 19 | +2 | +11.8% | 443,000 |
| 2011/02/23 | 17 | 18 | 17 | 17 | -1 | -5.6% | 22,000 |
| 2011/02/22 | 17 | 18 | 17 | 18 | ±0 | ±0% | 167,000 |
| 2011/02/21 | 18 | 18 | 17 | 18 | ±0 | ±0% | 365,000 |
| 2011/02/18 | 18 | 18 | 18 | 18 | ±0 | ±0% | 115,000 |
| 2011/02/17 | 18 | 18 | 18 | 18 | -1 | -5.3% | 84,000 |
| 2011/02/16 | 18 | 19 | 18 | 19 | +1 | +5.6% | 15,000 |
| 2011/02/15 | 18 | 19 | 18 | 18 | -1 | -5.3% | 154,000 |
| 2011/02/14 | 18 | 19 | 18 | 19 | +1 | +5.6% | 75,000 |
| 2011/02/10 | 18 | 18 | 17 | 18 | ±0 | ±0% | 282,000 |
| 2011/02/09 | 18 | 18 | 18 | 18 | ±0 | ±0% | 79,000 |
| 2011/02/08 | 18 | 19 | 18 | 18 | ±0 | ±0% | 116,000 |
| 2011/02/07 | 18 | 18 | 17 | 18 | -1 | -5.3% | 772,000 |
| 2011/02/04 | 19 | 19 | 18 | 19 | ±0 | ±0% | 97,000 |
| 2011/02/03 | 19 | 19 | 19 | 19 | ±0 | ±0% | 67,000 |
| 2011/02/02 | 19 | 19 | 19 | 19 | ±0 | ±0% | 89,000 |
| 2011/02/01 | 19 | 19 | 19 | 19 | ±0 | ±0% | 6,000 |
| 2011/01/31 | 19 | 19 | 18 | 19 | ±0 | ±0% | 115,000 |
3501～
3550
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「ストライダース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストライダース | 26,800円 | +2.7% | +5.9% | 1.87% | 37.85倍 | 0.97倍 |
|
ＩＴ系商社から投資事業会社へ転換。不動産、ホテルが柱。アジア新興国投資、Ｍ＆Ａに積極的 |
| アップルパー | - | +12.6% | +9.7% | - | - | - |
|
- |
| エイシアンスター | 11,000円 | +49.2% | +86.4% | 0.00% | 37.29倍 | 1.17倍 |
|
横浜発祥で不動産管理・仲介展開。戸建て開発も。筆頭株主に中国系迎え対中国人取引拡大へ |
| アーバンライク | - | +0.8% | -24.2% | - | - | - |
|
- |
| ＣＳクリエイト | - | +11.2% | +17.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
