ストライダーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 18 | 19 | 18 | 19 | +1 | +5.6% | 15,000 |
| 2011/02/15 | 18 | 19 | 18 | 18 | -1 | -5.3% | 154,000 |
| 2011/02/14 | 18 | 19 | 18 | 19 | +1 | +5.6% | 75,000 |
| 2011/02/10 | 18 | 18 | 17 | 18 | ±0 | ±0% | 282,000 |
| 2011/02/09 | 18 | 18 | 18 | 18 | ±0 | ±0% | 79,000 |
| 2011/02/08 | 18 | 19 | 18 | 18 | ±0 | ±0% | 116,000 |
| 2011/02/07 | 18 | 18 | 17 | 18 | -1 | -5.3% | 772,000 |
| 2011/02/04 | 19 | 19 | 18 | 19 | ±0 | ±0% | 97,000 |
| 2011/02/03 | 19 | 19 | 19 | 19 | ±0 | ±0% | 67,000 |
| 2011/02/02 | 19 | 19 | 19 | 19 | ±0 | ±0% | 89,000 |
| 2011/02/01 | 19 | 19 | 19 | 19 | ±0 | ±0% | 6,000 |
| 2011/01/31 | 19 | 19 | 18 | 19 | ±0 | ±0% | 115,000 |
| 2011/01/28 | 20 | 20 | 19 | 19 | ±0 | ±0% | 35,000 |
| 2011/01/27 | 19 | 19 | 19 | 19 | ±0 | ±0% | 71,000 |
| 2011/01/26 | 19 | 19 | 19 | 19 | ±0 | ±0% | 12,000 |
| 2011/01/25 | 19 | 19 | 19 | 19 | +1 | +5.6% | 182,000 |
| 2011/01/24 | 19 | 19 | 18 | 18 | -1 | -5.3% | 27,000 |
| 2011/01/21 | 19 | 20 | 18 | 19 | -1 | -5% | 219,000 |
| 2011/01/20 | 21 | 21 | 20 | 20 | -1 | -4.8% | 326,000 |
| 2011/01/19 | 20 | 21 | 19 | 21 | +3 | +16.7% | 614,000 |
| 2011/01/18 | 19 | 19 | 18 | 18 | -1 | -5.3% | 106,000 |
| 2011/01/17 | 19 | 19 | 18 | 19 | ±0 | ±0% | 68,000 |
| 2011/01/14 | 18 | 19 | 18 | 19 | ±0 | ±0% | 169,000 |
| 2011/01/13 | 18 | 19 | 18 | 19 | +1 | +5.6% | 23,000 |
| 2011/01/12 | 19 | 19 | 18 | 18 | -1 | -5.3% | 26,000 |
| 2011/01/11 | 18 | 19 | 18 | 19 | +1 | +5.6% | 28,000 |
| 2011/01/07 | 19 | 19 | 18 | 18 | -1 | -5.3% | 35,000 |
| 2011/01/06 | 18 | 19 | 18 | 19 | +1 | +5.6% | 2,000 |
| 2011/01/05 | 18 | 18 | 17 | 18 | ±0 | ±0% | 118,000 |
| 2011/01/04 | 17 | 18 | 17 | 18 | +1 | +5.9% | 22,000 |
| 2010/12/30 | 17 | 18 | 17 | 17 | -1 | -5.6% | 25,000 |
| 2010/12/29 | 17 | 18 | 17 | 18 | ±0 | ±0% | 79,000 |
| 2010/12/28 | 18 | 19 | 18 | 18 | ±0 | ±0% | 169,000 |
| 2010/12/27 | 18 | 19 | 17 | 18 | -1 | -5.3% | 283,000 |
| 2010/12/24 | 18 | 19 | 18 | 19 | ±0 | ±0% | 29,000 |
| 2010/12/22 | 19 | 20 | 18 | 19 | ±0 | ±0% | 68,000 |
| 2010/12/21 | 19 | 20 | 18 | 19 | -1 | -5% | 102,000 |
| 2010/12/20 | 19 | 20 | 19 | 20 | +1 | +5.3% | 25,000 |
| 2010/12/17 | 19 | 20 | 19 | 19 | -1 | -5% | 31,000 |
| 2010/12/16 | 19 | 20 | 19 | 20 | +1 | +5.3% | 39,000 |
| 2010/12/15 | 20 | 20 | 19 | 19 | ±0 | ±0% | 172,000 |
| 2010/12/14 | 19 | 20 | 19 | 19 | -1 | -5% | 63,000 |
| 2010/12/13 | 19 | 20 | 19 | 20 | +2 | +11.1% | 317,000 |
| 2010/12/10 | 19 | 19 | 18 | 18 | ±0 | ±0% | 103,000 |
| 2010/12/09 | 19 | 19 | 18 | 18 | -1 | -5.3% | 194,000 |
| 2010/12/08 | 19 | 19 | 19 | 19 | ±0 | ±0% | 18,000 |
| 2010/12/07 | 18 | 19 | 18 | 19 | +1 | +5.6% | 18,000 |
| 2010/12/06 | 17 | 19 | 17 | 18 | +1 | +5.9% | 126,000 |
| 2010/12/03 | 18 | 18 | 17 | 17 | -1 | -5.6% | 23,000 |
| 2010/12/02 | 18 | 18 | 17 | 18 | +1 | +5.9% | 63,000 |
3501～
3550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ストライダース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストライダース | 26,000円 | +2.7% | +5.9% | 1.92% | 33.42倍 | 0.86倍 |
|
ＩＴ系商社から投資事業会社へ転換。不動産、ホテルが柱。アジア新興国投資、Ｍ＆Ａに積極的 |
| ウッドフレンス | 171,200円 | -32.0% | - | 0.00% | - | 0.75倍 |
|
名古屋圏地盤に戸建て分譲、注文住宅を展開。建設資材の製造販売も。県営ゴルフ場運営受託 |
| アーバンライク | - | +0.8% | -24.2% | - | - | - |
|
- |
| ＣＳクリエイト | - | +11.2% | +17.7% | - | - | - |
|
- |
| エイシアンスター | 9,000円 | +17.6% | +59.3% | 0.00% | 35.02倍 | 0.96倍 |
|
横浜発祥で不動産管理・仲介展開。戸建て開発も。筆頭株主に中国系迎え対中国人取引拡大へ |
市場注目の銘柄
チャート関連のコラム
