大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,130 | 1,130 | 1,127 | 1,127 | -3 | -0.3% | 600 |
| 2022/11/09 | 1,128 | 1,132 | 1,128 | 1,130 | -17 | -1.5% | 1,200 |
| 2022/11/08 | 1,149 | 1,149 | 1,147 | 1,147 | - | - | 700 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,129 | 1,150 | 1,129 | 1,150 | +21 | +1.9% | 2,900 |
| 2022/11/02 | 1,179 | 1,179 | 1,086 | 1,129 | -51 | -4.3% | 2,700 |
| 2022/11/01 | 1,180 | 1,180 | 1,180 | 1,180 | +30 | +2.6% | 100 |
| 2022/10/31 | 1,150 | 1,150 | 1,150 | 1,150 | -45 | -3.8% | 1,000 |
| 2022/10/28 | 1,255 | 1,255 | 1,195 | 1,195 | -53 | -4.2% | 3,200 |
| 2022/10/27 | 1,250 | 1,255 | 1,248 | 1,248 | ±0 | ±0% | 2,600 |
| 2022/10/26 | 1,248 | 1,248 | 1,248 | 1,248 | +24 | +2% | 200 |
| 2022/10/25 | 1,195 | 1,224 | 1,195 | 1,224 | +29 | +2.4% | 500 |
| 2022/10/24 | 1,195 | 1,195 | 1,195 | 1,195 | -4 | -0.3% | 200 |
| 2022/10/21 | 1,186 | 1,199 | 1,175 | 1,199 | +12 | +1% | 600 |
| 2022/10/20 | 1,187 | 1,189 | 1,187 | 1,187 | -9 | -0.8% | 400 |
| 2022/10/19 | 1,200 | 1,200 | 1,189 | 1,196 | -34 | -2.8% | 2,400 |
| 2022/10/18 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 200 |
| 2022/10/17 | 1,249 | 1,249 | 1,240 | 1,240 | -7 | -0.6% | 2,600 |
| 2022/10/14 | 1,247 | 1,247 | 1,247 | 1,247 | +7 | +0.6% | 300 |
| 2022/10/13 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 900 |
| 2022/10/12 | 1,244 | 1,244 | 1,240 | 1,240 | +18 | +1.5% | 200 |
| 2022/10/11 | 1,222 | 1,222 | 1,222 | 1,222 | -13 | -1.1% | 500 |
| 2022/10/07 | 1,235 | 1,235 | 1,235 | 1,235 | - | - | 100 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,176 | 1,229 | 1,176 | 1,229 | +23 | +1.9% | 300 |
| 2022/10/04 | 1,206 | 1,206 | 1,206 | 1,206 | +60 | +5.2% | 100 |
| 2022/10/03 | 1,180 | 1,191 | 1,146 | 1,146 | -83 | -6.8% | 1,300 |
| 2022/09/30 | 1,190 | 1,229 | 1,190 | 1,229 | - | - | 300 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,277 | 1,277 | 1,217 | 1,217 | -53 | -4.2% | 4,900 |
| 2022/09/27 | 1,248 | 1,270 | 1,247 | 1,270 | +30 | +2.4% | 2,100 |
| 2022/09/26 | 1,240 | 1,240 | 1,232 | 1,240 | +30 | +2.5% | 300 |
| 2022/09/22 | 1,198 | 1,210 | 1,198 | 1,210 | +18 | +1.5% | 300 |
| 2022/09/21 | 1,211 | 1,212 | 1,192 | 1,192 | -8 | -0.7% | 600 |
| 2022/09/20 | 1,219 | 1,219 | 1,200 | 1,200 | -49 | -3.9% | 200 |
| 2022/09/16 | 1,236 | 1,250 | 1,236 | 1,249 | +20 | +1.6% | 1,800 |
| 2022/09/15 | 1,224 | 1,229 | 1,224 | 1,229 | +12 | +1% | 200 |
| 2022/09/14 | 1,217 | 1,217 | 1,217 | 1,217 | +7 | +0.6% | 1,800 |
| 2022/09/13 | 1,191 | 1,210 | 1,191 | 1,210 | - | - | 1,000 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 1,160 | 1,190 | 1,160 | 1,190 | - | - | 400 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 1,184 | 1,184 | 1,101 | 1,160 | -45 | -3.7% | 1,400 |
| 2022/09/06 | 1,208 | 1,211 | 1,205 | 1,205 | ±0 | ±0% | 500 |
| 2022/09/05 | 1,203 | 1,212 | 1,203 | 1,205 | -15 | -1.2% | 600 |
| 2022/09/02 | 1,250 | 1,250 | 1,220 | 1,220 | -3 | -0.2% | 200 |
| 2022/09/01 | 1,220 | 1,223 | 1,220 | 1,223 | -22 | -1.8% | 300 |
| 2022/08/31 | 1,245 | 1,245 | 1,245 | 1,245 | -2 | -0.2% | 300 |
| 2022/08/30 | 1,247 | 1,247 | 1,247 | 1,247 | -18 | -1.4% | 100 |
| 2022/08/29 | 1,265 | 1,265 | 1,265 | 1,265 | +3 | +0.2% | 2,400 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 154,800円 | +0.3% | +18.5% | 1.68% | 13.62倍 | 0.83倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| オルバヘルケア | 203,500円 | +4.4% | +0.4% | 3.93% | 8.21倍 | 1.06倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| 富士興 | 143,400円 | +14.7% | -15.4% | 6.00% | 16.88倍 | 1.02倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ＣＢグループ | 501,000円 | +3.2% | +0.4% | 2.00% | 5.69倍 | 0.42倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| 大木ヘルケア | 84,100円 | +4.0% | +1.3% | 2.97% | 4.99倍 | 0.38倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
